Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 231.91 | 227.50 to 235.00 | 0.45% | 0.32 times |
| 24 Wed Dec 2025 | 230.86 | 230.66 to 231.50 | -0.82% | 0.07 times |
| 23 Tue Dec 2025 | 232.78 | 230.00 to 237.49 | 0.77% | 0.12 times |
| 22 Mon Dec 2025 | 231.00 | 229.30 to 236.00 | 1.73% | 0.41 times |
| 19 Fri Dec 2025 | 227.08 | 218.66 to 234.75 | 3.85% | 2.87 times |
| 18 Thu Dec 2025 | 218.66 | 214.00 to 230.21 | -4.93% | 4.07 times |
| 17 Wed Dec 2025 | 230.01 | 229.95 to 235.00 | -2.12% | 0.44 times |
| 16 Tue Dec 2025 | 235.00 | 230.00 to 235.00 | 1.45% | 0 times |
| 15 Mon Dec 2025 | 231.63 | 230.32 to 237.86 | -2.18% | 0.08 times |
| 12 Fri Dec 2025 | 236.80 | 229.89 to 242.40 | 4.56% | 1.03 times |
| 11 Thu Dec 2025 | 226.48 | 224.31 to 232.80 | -2.02% | 0.91 times |
| 10 Wed Dec 2025 | 231.14 | 226.00 to 234.57 | 0.94% | 0.2 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 14181, out of which 10126 went into delivery, which is 71.41 percent of total volumes
Volumes in the last session was 1199, out of which 949 went into delivery, which is 79.15 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
26 Friday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 227.1 or till 218.2. Use a stoploss of 234.52 and if the stock hits stoploss, then it can shoot up till 241.95
24 Wednesday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.1 as stoploss in an intra day buy trade for a target of 234.79. However, stock will show a bearish move below 227.1.
23 Tuesday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 227.1 or till 217.3. Use a stoploss of 235.2 and if the stock hits stoploss, then it can shoot up till 243.32
22 Monday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.9 as stoploss in an intra day buy trade for a target of 235.46. However, stock will show a bearish move below 226.9.
19 Friday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.8 as stoploss in an intra day buy trade for a target of 235.93. However, stock will show a bearish move below 226.8.
18 Thursday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
Although my analysis for Aspinwall Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.4, for a target of 227.1 or 236.86
17 Wednesday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229 as stoploss in an intra day buy trade for a target of 238.78. However, stock will show a bearish move below 229.
Aspinwall Co ASPINWALL tips for tomorrow
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
