Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 211.18 | 203.52 to 215.00 | -0.9% | 0.82 times |
| 01 Wed Apr 2026 | 213.09 | 211.40 to 220.80 | 1.91% | 0.5 times |
| 30 Mon Mar 2026 | 209.09 | 206.00 to 215.00 | -4.42% | 1.37 times |
| 27 Fri Mar 2026 | 218.76 | 214.25 to 231.00 | -3.95% | 1.07 times |
| 25 Wed Mar 2026 | 227.76 | 204.00 to 234.00 | 12.47% | 3.58 times |
| 24 Tue Mar 2026 | 202.50 | 202.00 to 207.00 | -1.22% | 0.47 times |
| 23 Mon Mar 2026 | 205.01 | 200.25 to 208.00 | -1.36% | 2.07 times |
| 20 Fri Mar 2026 | 207.83 | 207.00 to 211.35 | 0.4% | 0.14 times |
| 19 Thu Mar 2026 | 207.00 | 203.00 to 207.95 | -0.77% | 0.19 times |
| 18 Wed Mar 2026 | 208.61 | 205.65 to 211.95 | 1.1% | 0.12 times |
| 17 Tue Mar 2026 | 206.35 | 201.00 to 216.59 | 0.17% | 0.5 times |
| 16 Mon Mar 2026 | 206.00 | 205.00 to 212.50 | -2.48% | 0.2 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 64924, out of which 40321 went into delivery, which is 62.1 percent of total volumes
Volumes in the last session was 7261, out of which 4835 went into delivery, which is 66.59 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
02 Thursday April Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 206.7 or till 200.1. Use a stoploss of 212.26 and if the stock hits stoploss, then it can shoot up till 217.81
01 Wednesday April Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, and stock might move up till 217.9 or till 224.6. Use a stoploss of 212.37 and if this stock hits its stoploss, then it can fall down till 206.82
30 Monday March Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.7 as stoploss in an intra day buy trade for a target of 212.29. However, stock will show a bearish move below 206.7.
27 Friday March Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aspinwall Co stays above 218.3, but if it comes below 218.3, then a intra day sell could be more profitable.
If you take a sell trade below 218.3, then use 218.3 as stoploss and 212.63 as target. However if you take a buy trade in Aspinwall Co, then use 218.3 as stoploss and 225.1 as target.
25 Wednesday March Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
Although my analysis for Aspinwall Co is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.2, for a target of 217.5 or 211.99
24 Tuesday March Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
Although my analysis for Aspinwall Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.1, for a target of 206.1 or 210.33
23 Monday March Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 207.4, but if it comes above 207.4, then a intra day buy could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 202.8 as target. However if you take a buy trade in Aspinwall Co, then use 207.4 as stoploss and 211.15 as target.
Aspinwall Co ASPINWALL tips for tomorrow
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


