Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 231.00 | 229.05 to 232.79 | 0.92% | 0.92 times |
| 04 Thu Dec 2025 | 228.89 | 226.35 to 242.00 | -5.46% | 3.03 times |
| 03 Wed Dec 2025 | 242.10 | 240.00 to 247.50 | -2.37% | 0.62 times |
| 02 Tue Dec 2025 | 247.98 | 247.90 to 249.00 | -0.62% | 0.22 times |
| 01 Mon Dec 2025 | 249.52 | 243.38 to 250.45 | 2.01% | 0.2 times |
| 28 Fri Nov 2025 | 244.60 | 244.05 to 249.95 | 0.6% | 1.26 times |
| 27 Thu Nov 2025 | 243.15 | 240.45 to 252.95 | -1.06% | 1.79 times |
| 26 Wed Nov 2025 | 245.75 | 245.20 to 259.95 | -0.36% | 1.62 times |
| 25 Tue Nov 2025 | 246.65 | 244.20 to 253.00 | -1.91% | 0.72 times |
| 24 Mon Nov 2025 | 251.45 | 251.40 to 262.90 | -1.33% | 0.43 times |
| 21 Fri Nov 2025 | 254.85 | 251.05 to 259.00 | -1.66% | 0.11 times |
| 20 Thu Nov 2025 | 259.15 | 256.40 to 260.75 | 2.69% | 0.71 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 18649, out of which 14252 went into delivery, which is 76.42 percent of total volumes
Volumes in the last session was 3458, out of which 3132 went into delivery, which is 90.57 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
05 Friday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
Although my analysis for Aspinwall Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.6, for a target of 238.7 or 247.94
04 Thursday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
Although my analysis for Aspinwall Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.6, for a target of 241.5 or 249.72
03 Wednesday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 245.4, but if it comes above 245.4, then a intra day buy could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 237.5 as target. However if you take a buy trade in Aspinwall Co, then use 245.4 as stoploss and 251.91 as target.
02 Tuesday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.5 as stoploss in an intra day buy trade for a target of 252.94. However, stock will show a bearish move below 246.5.
01 Monday December Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246 as stoploss in an intra day buy trade for a target of 253.46. However, stock will show a bearish move below 246.
28 Friday November Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 246.3, but if it comes above 246.3, then a intra day buy could be more profitable.
If you take a sell trade below 246.3, then use 246.3 as stoploss and 237.3 as target. However if you take a buy trade in Aspinwall Co, then use 246.3 as stoploss and 253.88 as target.
27 Thursday November Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 247.6, but if it comes above 247.6, then a intra day buy could be more profitable.
If you take a sell trade below 247.6, then use 247.6 as stoploss and 238.8 as target. However if you take a buy trade in Aspinwall Co, then use 247.6 as stoploss and 254.86 as target.
Aspinwall Co ASPINWALL tips for tomorrow
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
