Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 228.83 | 227.25 to 232.00 | 0.94% | 0.83 times |
| 09 Mon Feb 2026 | 226.70 | 223.01 to 239.00 | 6.6% | 3.16 times |
| 06 Fri Feb 2026 | 212.66 | 211.00 to 216.95 | -1.98% | 0.25 times |
| 05 Thu Feb 2026 | 216.95 | 215.85 to 218.05 | 0.54% | 0.18 times |
| 04 Wed Feb 2026 | 215.78 | 212.01 to 216.64 | -0.39% | 0.71 times |
| 03 Tue Feb 2026 | 216.63 | 212.25 to 221.89 | 2.91% | 0.63 times |
| 02 Mon Feb 2026 | 210.51 | 210.00 to 213.13 | -0.91% | 0.4 times |
| 01 Sun Feb 2026 | 212.44 | 210.50 to 218.99 | 0.59% | 0.54 times |
| 30 Fri Jan 2026 | 211.20 | 209.10 to 213.70 | 0.26% | 0.66 times |
| 29 Thu Jan 2026 | 210.65 | 209.30 to 218.45 | -2.68% | 1.7 times |
| 28 Wed Jan 2026 | 216.45 | 210.40 to 223.80 | 0.79% | 1.77 times |
| 27 Tue Jan 2026 | 214.75 | 208.00 to 238.00 | -2.16% | 3.08 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 20986, out of which 13439 went into delivery, which is 64.04 percent of total volumes
Volumes in the last session was 3388, out of which 2171 went into delivery, which is 64.08 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
10 Tuesday February Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aspinwall Co stays above 226, but if it comes below 226, then a intra day sell could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 220.44 as target. However if you take a buy trade in Aspinwall Co, then use 226 as stoploss and 232.6 as target.
09 Monday February Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aspinwall Co stays above 224.6, but if it comes below 224.6, then a intra day sell could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 219.56 as target. However if you take a buy trade in Aspinwall Co, then use 224.6 as stoploss and 230.6 as target.
06 Friday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 213.9, but if it comes above 213.9, then a intra day buy could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 208 as target. However if you take a buy trade in Aspinwall Co, then use 213.9 as stoploss and 218.81 as target.
05 Thursday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 214 or till 207.5. Use a stoploss of 219.46 and if the stock hits stoploss, then it can shoot up till 224.9
04 Wednesday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.5 as stoploss in an intra day buy trade for a target of 219.72. However, stock will show a bearish move below 212.5.
03 Tuesday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 212.8 or till 203.9. Use a stoploss of 220.14 and if the stock hits stoploss, then it can shoot up till 227.52
02 Monday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 212.3, but if it comes above 212.3, then a intra day buy could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 202.4 as target. However if you take a buy trade in Aspinwall Co, then use 212.3 as stoploss and 220.51 as target.
Aspinwall Co ASPINWALL tips for tomorrow
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.28
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


