Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 213.39 | 210.01 to 214.99 | 0.78% | 0.55 times |
| 19 Thu Feb 2026 | 211.74 | 208.77 to 222.01 | -2% | 2.1 times |
| 18 Wed Feb 2026 | 216.07 | 216.00 to 219.00 | -0.94% | 0.1 times |
| 17 Tue Feb 2026 | 218.11 | 215.40 to 221.99 | -0.68% | 0.22 times |
| 16 Mon Feb 2026 | 219.61 | 212.10 to 221.95 | 1.32% | 0.75 times |
| 13 Fri Feb 2026 | 216.74 | 214.23 to 226.00 | -4.91% | 1.91 times |
| 12 Thu Feb 2026 | 227.94 | 223.51 to 230.99 | 0.7% | 0.26 times |
| 11 Wed Feb 2026 | 226.35 | 224.26 to 231.49 | -1.08% | 0.54 times |
| 10 Tue Feb 2026 | 228.83 | 227.25 to 232.00 | 0.94% | 0.8 times |
| 09 Mon Feb 2026 | 226.70 | 223.01 to 239.00 | 6.6% | 3.07 times |
| 06 Fri Feb 2026 | 212.66 | 211.00 to 216.95 | -1.98% | 0.24 times |
| 05 Thu Feb 2026 | 216.95 | 215.85 to 218.05 | 0.54% | 0.18 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 15669, out of which 11711 went into delivery, which is 74.74 percent of total volumes
Volumes in the last session was 2315, out of which 1533 went into delivery, which is 66.22 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
20 Friday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.2 as stoploss in an intra day buy trade for a target of 218.91. However, stock will show a bearish move below 213.2.
19 Thursday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 213.8, but if it comes above 213.8, then a intra day buy could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 207 as target. However if you take a buy trade in Aspinwall Co, then use 213.8 as stoploss and 219.49 as target.
18 Wednesday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.5 as stoploss in an intra day buy trade for a target of 220.31. However, stock will show a bearish move below 214.5.
17 Tuesday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 215 or till 208.1. Use a stoploss of 220.76 and if the stock hits stoploss, then it can shoot up till 226.53
16 Monday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 215.1 or till 207.9. Use a stoploss of 221.04 and if the stock hits stoploss, then it can shoot up till 227.02
13 Friday February Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.2 as stoploss in an intra day buy trade for a target of 221.19. However, stock will show a bearish move below 215.2.
12 Thursday February Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aspinwall Co stays above 227.7, but if it comes below 227.7, then a intra day sell could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 221.66 as target. However if you take a buy trade in Aspinwall Co, then use 227.7 as stoploss and 234.9 as target.
Aspinwall Co ASPINWALL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
