Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 240.79 | 233.70 to 247.90 | 0.27% | 0.56 times |
| 11 Thu Jun 2026 | 240.14 | 233.00 to 240.14 | 1.75% | 0.37 times |
| 10 Wed Jun 2026 | 236.00 | 231.50 to 236.00 | 0.74% | 0.22 times |
| 09 Tue Jun 2026 | 234.26 | 230.60 to 242.05 | -0.79% | 0.28 times |
| 08 Mon Jun 2026 | 236.12 | 235.05 to 249.00 | -1.84% | 0.39 times |
| 05 Fri Jun 2026 | 240.54 | 240.00 to 247.00 | -1.72% | 0.29 times |
| 04 Thu Jun 2026 | 244.74 | 235.15 to 257.00 | 0.74% | 2.47 times |
| 03 Wed Jun 2026 | 242.95 | 237.30 to 245.00 | -0.52% | 0.74 times |
| 02 Tue Jun 2026 | 244.21 | 233.65 to 245.70 | 1.81% | 1.75 times |
| 01 Mon Jun 2026 | 239.88 | 237.00 to 246.00 | -0.53% | 1.87 times |
| 29 Fri May 2026 | 241.15 | 240.55 to 246.55 | 0.13% | 1.61 times |
| 27 Wed May 2026 | 240.84 | 234.95 to 244.47 | 2.84% | 1.38 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 3640, out of which 3237 went into delivery, which is 88.93 percent of total volumes
Volumes in the last session was 1117, out of which 911 went into delivery, which is 81.56 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
12 Friday June Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.9 as stoploss in an intra day sell trade for a target of 237.16. However, stock will show a bullish move above 242.9.
11 Thursday June Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.4 as stoploss in an intra day sell trade for a target of 236.78. However, stock will show a bullish move above 242.4.
10 Wednesday June Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 230.9 or till 224.2. Use a stoploss of 236.43 and if the stock hits stoploss, then it can shoot up till 241.98
09 Tuesday June Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 230.9 or till 224.3. Use a stoploss of 236.48 and if the stock hits stoploss, then it can shoot up till 242.03
08 Monday June Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 230.8 or till 223.8. Use a stoploss of 236.71 and if the stock hits stoploss, then it can shoot up till 242.59
05 Friday June Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.6 as stoploss in an intra day sell trade for a target of 236.77. However, stock will show a bullish move above 243.6.
04 Thursday June Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aspinwall Co stays above 243.2, but if it comes below 243.2, then a intra day sell could be more profitable.
If you take a sell trade below 243.2, then use 243.2 as stoploss and 236.37 as target. However if you take a buy trade in Aspinwall Co, then use 243.2 as stoploss and 251.4 as target.
Aspinwall Co ASPINWALL tips for tomorrow
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


