Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 216.00 | 209.10 to 224.95 | -2.68% | 0.41 times |
| 14 Wed Jan 2026 | 221.95 | 221.05 to 224.80 | -0.67% | 0.05 times |
| 13 Tue Jan 2026 | 223.45 | 221.00 to 229.40 | 1.92% | 0.07 times |
| 12 Mon Jan 2026 | 219.25 | 218.00 to 225.35 | -2.71% | 0.11 times |
| 09 Fri Jan 2026 | 225.35 | 224.10 to 233.75 | -2.13% | 0.1 times |
| 08 Thu Jan 2026 | 230.25 | 227.00 to 242.15 | -4.36% | 0.16 times |
| 07 Wed Jan 2026 | 240.75 | 226.10 to 244.00 | 5.55% | 0.49 times |
| 06 Tue Jan 2026 | 228.10 | 225.90 to 238.65 | -4.18% | 0.64 times |
| 05 Mon Jan 2026 | 238.05 | 233.95 to 248.95 | -1.24% | 0.49 times |
| 02 Fri Jan 2026 | 241.05 | 238.35 to 257.15 | -6.26% | 0.77 times |
| 01 Thu Jan 2026 | 257.15 | 251.15 to 299.80 | -1.51% | 7.12 times |
| 31 Wed Dec 2025 | 261.08 | 225.01 to 261.08 | 20% | 5.32 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 27139, out of which 18538 went into delivery, which is 68.31 percent of total volumes
Volumes in the last session was 14959, out of which 10295 went into delivery, which is 68.82 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
16 Friday January Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 218.6, but if it comes above 218.6, then a intra day buy could be more profitable.
If you take a sell trade below 218.6, then use 218.6 as stoploss and 204.6 as target. However if you take a buy trade in Aspinwall Co, then use 218.6 as stoploss and 230.3 as target.
14 Wednesday January Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.6 as stoploss in an intra day buy trade for a target of 231.81. However, stock will show a bearish move below 220.6.
13 Tuesday January Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.9 as stoploss in an intra day buy trade for a target of 232.85. However, stock will show a bearish move below 221.9.
12 Monday January Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 223, but if it comes above 223, then a intra day buy could be more profitable.
If you take a sell trade below 223, then use 223 as stoploss and 210.1 as target. However if you take a buy trade in Aspinwall Co, then use 223 as stoploss and 233.84 as target.
09 Friday January Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225 as stoploss in an intra day buy trade for a target of 235.38. However, stock will show a bearish move below 225.
08 Thursday January Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.1 as stoploss in an intra day buy trade for a target of 236.44. However, stock will show a bearish move below 226.1.
07 Wednesday January Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, and stock might move up till 247.4 or till 259.8. Use a stoploss of 237.09 and if this stock hits its stoploss, then it can fall down till 226.78
Aspinwall Co ASPINWALL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
