Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 236.24 | 235.00 to 241.89 | 0.1% | 0.48 times |
| 14 Fri Aug 2026 | 236.00 | 236.00 to 242.00 | -0.76% | 0.14 times |
| 13 Thu Aug 2026 | 237.81 | 234.30 to 243.80 | 0.34% | 0.32 times |
| 12 Wed Aug 2026 | 237.00 | 236.15 to 246.00 | -1.75% | 0.51 times |
| 11 Tue Aug 2026 | 241.21 | 226.38 to 243.99 | 4.81% | 4.36 times |
| 10 Mon Aug 2026 | 230.13 | 228.00 to 244.00 | -3.88% | 1.05 times |
| 07 Fri Aug 2026 | 239.41 | 235.00 to 249.63 | -1.08% | 1.33 times |
| 06 Thu Aug 2026 | 242.03 | 233.71 to 249.04 | -2.81% | 0.62 times |
| 05 Wed Aug 2026 | 249.04 | 241.99 to 250.00 | 2.84% | 0.7 times |
| 04 Tue Aug 2026 | 242.16 | 237.10 to 243.00 | 2.53% | 0.26 times |
| 03 Mon Aug 2026 | 236.19 | 234.10 to 243.00 | 1.12% | 0.71 times |
| 31 Fri Jul 2026 | 233.57 | 226.70 to 245.75 | -2.63% | 1.79 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 14096, out of which 5145 went into delivery, which is 36.5 percent of total volumes
Volumes in the last session was 1167, out of which 1049 went into delivery, which is 89.89 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Aspinwall Co ASPINWALL intraday stock tips
17 Monday August Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235 as stoploss in an intra day buy trade for a target of 241.13. However, stock will show a bearish move below 235.
14 Friday August Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.3 as stoploss in an intra day buy trade for a target of 241.64. However, stock will show a bearish move below 235.3.
13 Thursday August Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.9 as stoploss in an intra day buy trade for a target of 242.23. However, stock will show a bearish move below 235.9.
12 Wednesday August Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.9 as stoploss in an intra day buy trade for a target of 242.7. However, stock will show a bearish move below 235.9.
11 Tuesday August Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 235.1 or till 225.2. Use a stoploss of 243.3 and if the stock hits stoploss, then it can shoot up till 251.54
10 Monday August Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 235, but if it comes above 235, then a intra day buy could be more profitable.
If you take a sell trade below 235, then use 235 as stoploss and 224.8 as target. However if you take a buy trade in Aspinwall Co, then use 235 as stoploss and 243.52 as target.
07 Friday August Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.2 as stoploss in an intra day buy trade for a target of 244.93. However, stock will show a bearish move below 237.2.
Aspinwall Co ASPINWALL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
