Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Oct 2026 | 226.54 | 225.10 to 233.01 | -2.63% | 0.36 times |
| 21 Wed Oct 2026 | 232.65 | 230.22 to 246.68 | -5.22% | 0.17 times |
| 19 Mon Oct 2026 | 245.46 | 235.30 to 247.45 | 2.28% | 0.12 times |
| 16 Fri Oct 2026 | 240.00 | 235.00 to 240.05 | 2.02% | 1.38 times |
| 15 Thu Oct 2026 | 235.25 | 233.51 to 238.00 | -1.11% | 1.75 times |
| 14 Wed Oct 2026 | 237.90 | 234.99 to 238.00 | 0.8% | 0.35 times |
| 13 Tue Oct 2026 | 236.01 | 235.00 to 238.48 | 0.85% | 0.03 times |
| 12 Mon Oct 2026 | 234.01 | 231.11 to 239.00 | -0.41% | 0.1 times |
| 09 Fri Oct 2026 | 234.98 | 229.75 to 245.80 | -2.71% | 3.63 times |
| 08 Thu Oct 2026 | 241.52 | 236.72 to 248.98 | -0.05% | 2.1 times |
| 07 Wed Oct 2026 | 241.65 | 238.01 to 241.99 | 1.38% | 0.37 times |
| 06 Tue Oct 2026 | 238.35 | 228.10 to 243.50 | 0% | 0.7 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 8681, out of which 7580 went into delivery, which is 87.32 percent of total volumes
Volumes in the last session was 1456, out of which 643 went into delivery, which is 44.16 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
22 Thursday October Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 232.4, but if it comes above 232.4, then a intra day buy could be more profitable.
If you take a sell trade below 232.4, then use 232.4 as stoploss and 223 as target. However if you take a buy trade in Aspinwall Co, then use 232.4 as stoploss and 240.15 as target.
21 Wednesday October Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 234.2, but if it comes above 234.2, then a intra day buy could be more profitable.
If you take a sell trade below 234.2, then use 234.2 as stoploss and 225.3 as target. However if you take a buy trade in Aspinwall Co, then use 234.2 as stoploss and 241.58 as target.
19 Monday October Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, and stock might move up till 249.7 or till 258.3. Use a stoploss of 242.52 and if this stock hits its stoploss, then it can fall down till 235.36
16 Friday October Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 234.8 or till 226. Use a stoploss of 242.21 and if the stock hits stoploss, then it can shoot up till 249.58
15 Thursday October Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.7 as stoploss in an intra day buy trade for a target of 242.44. However, stock will show a bearish move below 234.7.
14 Wednesday October Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.7 as stoploss in an intra day buy trade for a target of 243.2. However, stock will show a bearish move below 235.7.
13 Tuesday October Stock tips for Aspinwall Co Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 236.3, but if it comes above 236.3, then a intra day buy could be more profitable.
If you take a sell trade below 236.3, then use 236.3 as stoploss and 227.4 as target. However if you take a buy trade in Aspinwall Co, then use 236.3 as stoploss and 243.76 as target.
Aspinwall Co ASPINWALL tips for tomorrow
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.56
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


