Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aspinwall & Co (ASPINWALL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aspinwall & Co intraday tips for today and tomorrow
Aspinwall & Co (ASPINWALL) Indicator analysis
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 243.13 | 240.00 to 247.00 | -1.53% | 0.18 times |
| 27 Mon Jul 2026 | 246.90 | 243.32 to 250.40 | -1.4% | 0.28 times |
| 24 Fri Jul 2026 | 250.40 | 247.00 to 252.98 | 0.55% | 0.1 times |
| 23 Thu Jul 2026 | 249.03 | 245.00 to 255.00 | -0.89% | 0.74 times |
| 22 Wed Jul 2026 | 251.26 | 247.37 to 262.94 | -0.24% | 0.28 times |
| 21 Tue Jul 2026 | 251.86 | 246.80 to 253.99 | 0.14% | 0.08 times |
| 20 Mon Jul 2026 | 251.50 | 250.35 to 257.10 | 0.96% | 0.18 times |
| 17 Fri Jul 2026 | 249.11 | 248.20 to 259.00 | -2.99% | 0.89 times |
| 16 Thu Jul 2026 | 256.80 | 251.00 to 264.90 | -3.95% | 2.72 times |
| 15 Wed Jul 2026 | 267.35 | 257.80 to 272.00 | 3.97% | 3.72 times |
| 14 Tue Jul 2026 | 257.14 | 250.05 to 261.00 | 2.41% | 1.02 times |
| 13 Mon Jul 2026 | 251.10 | 240.54 to 255.00 | 2.23% | 1.37 times |
Aspinwall & Co stock tips (delivery Volume analysis)
Total 5 day volume for Aspinwall & Co is 7500, out of which 5435 went into delivery, which is 72.47 percent of total volumes
Volumes in the last session was 851, out of which 745 went into delivery, which is 87.54 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Aspinwall Co ASPINWALL intraday stock tips
28 Tuesday July Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aspinwall Co stays below 244.4, but if it comes above 244.4, then a intra day buy could be more profitable.
If you take a sell trade below 244.4, then use 244.4 as stoploss and 238 as target. However if you take a buy trade in Aspinwall Co, then use 244.4 as stoploss and 249.67 as target.
27 Monday July Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.3 as stoploss in an intra day buy trade for a target of 250.36. However, stock will show a bearish move below 245.3.
24 Friday July Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 245.7 or till 239.7. Use a stoploss of 250.72 and if the stock hits stoploss, then it can shoot up till 255.72
23 Thursday July Stock tips for Aspinwall Co Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bearish for shortterm, and stock might move down till 245.5 or till 239.1. Use a stoploss of 250.75 and if the stock hits stoploss, then it can shoot up till 256.05
22 Wednesday July Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, and stock might move up till 256.3 or till 262.8. Use a stoploss of 250.93 and if this stock hits its stoploss, then it can fall down till 245.54
21 Tuesday July Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, and stock might move up till 256.3 or till 262.8. Use a stoploss of 250.89 and if this stock hits its stoploss, then it can fall down till 245.49
20 Monday July Stock tips for Aspinwall Co (ASPINWALL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aspinwall Co ASPINWALL gave a large move recently.
My analysis of Aspinwall Co is bullish for shortterm, and stock might move up till 256.2 or till 262.7. Use a stoploss of 250.79 and if this stock hits its stoploss, then it can fall down till 245.39
Aspinwall Co ASPINWALL tips for tomorrow
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.7
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


