NSE Aspinwall & Co ASPINWALL All indicator, Aspinwall & Co ASPINWALL indicators All technical analysis, Aspinwall & Co ASPINWALL indicators All free charts, Aspinwall & Co ASPINWALL indicators All historical values NSE

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 222.53
Daily Resistance: 240.18
5 Day DMA Moving Average is 242.65
20 Day DMA Moving Average is 248.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-1.54%	236.00	232.65	247.70	230.05	1.79 times
Thu 27 Mar 2025	-2.23%	234.00	236.30	243.45	232.00	2.08 times
Wed 26 Mar 2025	-2.74%	252.05	241.70	252.05	237.35	1.13 times
Tue 25 Mar 2025	-2.2%	256.45	248.50	256.60	247.20	0.4 times
Mon 24 Mar 2025	-2.44%	262.95	254.10	265.35	252.10	0.6 times
Fri 21 Mar 2025	2.56%	257.10	260.45	262.10	253.05	0.29 times
Thu 20 Mar 2025	0.69%	259.15	253.95	261.75	251.65	0.31 times
Wed 19 Mar 2025	1.33%	254.00	252.20	259.20	248.75	0.37 times
Tue 18 Mar 2025	2.6%	246.15	248.90	253.45	245.10	0.29 times
Mon 17 Mar 2025	-2.06%	249.50	242.60	250.10	236.35	0.59 times

Volume is calculated using 10 day average volume

NSE Aspinwall & Co ASPINWALL All indicator, Aspinwall & Co ASPINWALL indicators All technical analysis, Aspinwall & Co ASPINWALL indicators All free charts, Aspinwall & Co ASPINWALL indicators All historical values NSE

Below are charts of NSE Aspinwall & Co ASPINWALL All indicator, Aspinwall & Co ASPINWALL indicators All technical analysis, Aspinwall & Co ASPINWALL indicators All free charts, Aspinwall & Co ASPINWALL indicators All historical values NSE

Aspinwall & Co ASPINWALL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspinwall & Co ASPINWALL ADX is: 31, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aspinwall & Co ASPINWALL are:

ADX	+DY	-DY
30.2	14.3	26.7
37.5	13.4	29.4
33.1	14.2	28.3
24	15.4	25.1
18.9	16.2	23.8
24.2	15.6	25.5
24.8	16.1	26.7
28.7	15.6	28.2
37.5	13.5	29.6
42.7	12.5	31.2

ADX charts for Aspinwall & Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspinwall & Co ASPINWALL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspinwall & Co is 248.67

50 day MA of Aspinwall & Co is 280.62

100 day MA of Aspinwall & Co is 287.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aspinwall & Co ASPINWALL is downtrend

Historical Moving averages values of Aspinwall & Co ASPINWALL are:

Price	20 day	50 day	100 day
232.65	248.67	280.62	287.45
236.30	250.34	281.64	287.88
241.70	252.46	282.6	288.3
248.50	254.33	283.46	288.79
254.10	256.04	284.18	289.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspinwall & Co ASPINWALL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspinwall & Co ASPINWALL is: 7780.4 M

Current day volume is 3.579 times compared to averaged volume Aspinwall & Co has

Historical price to volume measure of Aspinwall & Co is:

Price	Percent Change	Percent change within day	Volume change
232.65	-1.54%	-1.42%	3.579 times
236.30	-2.23%	0.98%	4.178 times
241.70	-2.74%	-4.11%	2.274 times
248.50	-2.2%	-3.1%	0.808 times
254.10	-2.44%	-3.37%	1.193 times
260.45	2.56%	1.3%	0.591 times
253.95	0.69%	-2.01%	0.617 times
252.20	1.33%	-0.71%	0.738 times
248.90	2.6%	1.12%	0.579 times
242.60	-2.06%	-2.77%	1.182 times

Price to volume Charts of Aspinwall & Co ASPINWALL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspinwall & Co ASPINWALL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspinwall & Co ASPINWALL is: 248.67 & deviation is 8.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aspinwall & Co ASPINWALL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
232.65	248.67	8.07	264.82	232.52
236.30	250.34	8.03	266.39	234.29
241.70	252.46	9.5	271.47	233.45
248.50	254.33	10.8	275.93	232.73
254.10	256.04	12.34	280.72	231.36

Bollinger Bands charts for Aspinwall & Co ASPINWALL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspinwall & Co ASPINWALL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspinwall & Co ASPINWALL

14 day Aspinwall & Co ASPINWALL RSI is: 51.19

According to RSI indicator, Buying is dominating the stock of Aspinwall & Co ASPINWALL

Historical values of RSI indicator for Aspinwall & Co are as follows in descending order:

51.19 50.34 49.92 49.86 49.48 49.27 49.4 50.8 51.85 52.21 51.65 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspinwall & Co ASPINWALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspinwall & Co ASPINWALL

12,26,9 day Aspinwall & Co ASPINWALL MACD is: 246.93, 257.63, -10.7

According to MACD indicator, Prices of Aspinwall & Co ASPINWALL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aspinwall & Co ASPINWALL are:

246.93, 257.63, -10.7
249.53, 259.63, -10.1
251.94, 261.5, -9.56
253.8, 263.08, -9.28
254.76, 264.25, -9.49
254.88, 265.06, -10.18
253.87, 265.43, -11.56
253.85, 266.35, -12.5
254.15, 267.48, -13.33
255.11, 268.97, -13.86

MACD charts of Aspinwall & Co ASPINWALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspinwall & Co ASPINWALL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspinwall & Co ASPINWALL CCI is: -160

According to CCI indicator, Aspinwall & Co ASPINWALL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aspinwall & Co

Historical CCI values of Aspinwall & Co ASPINWALL are:

-160 -155 -70 22 106 123 87 56 1 -79

CCI charts of Aspinwall & Co ASPINWALL are below. Second charts towards left.

Aspinwall & Co ASPINWALL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspinwall & Co ASPINWALL Stochastics is: 13

According to Stochastics indicator, Selling is coming in Aspinwall & Co

Aspinwall & Co ASPINWALL is closing near its lowest lows

Historical Stochastics values of Aspinwall & Co ASPINWALL are:

13 13 13 13 13 13 13 13 13 13

Aspinwall & Co ASPINWALL Stochastics charts are below. Third charts to the left, at the bottom