NSE Aspinwall & Co ASPINWALL All indicator, Aspinwall & Co ASPINWALL indicators All technical analysis, Aspinwall & Co ASPINWALL indicators All free charts, Aspinwall & Co ASPINWALL indicators All historical values NSE

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 232.75
Daily Resistance: 242.25
5 Day DMA Moving Average is 230.05
20 Day DMA Moving Average is 220.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.36%	232.99	234.99	240.00	230.50	0.69 times
Wed 22 Apr 2026	-0%	231.82	231.84	234.90	228.51	0.1 times
Tue 21 Apr 2026	3%	226.49	231.85	231.90	226.49	0.08 times
Mon 20 Apr 2026	-0.62%	232.95	225.09	232.95	224.00	0.08 times
Fri 17 Apr 2026	0.69%	224.11	226.49	230.00	224.00	0.27 times
Thu 16 Apr 2026	-1.54%	222.13	224.94	228.50	222.13	0.05 times
Wed 15 Apr 2026	1.51%	229.95	228.45	229.95	222.19	0.04 times
Mon 13 Apr 2026	1.88%	216.00	225.06	226.90	215.99	0.34 times
Fri 10 Apr 2026	3.19%	218.80	220.90	225.07	216.00	0.12 times
Thu 09 Apr 2026	-1.11%	216.61	214.08	219.99	211.20	0.09 times

Volume is calculated using 10 day average volume

NSE Aspinwall & Co ASPINWALL All indicator, Aspinwall & Co ASPINWALL indicators All technical analysis, Aspinwall & Co ASPINWALL indicators All free charts, Aspinwall & Co ASPINWALL indicators All historical values NSE

Below are charts of NSE Aspinwall & Co ASPINWALL All indicator, Aspinwall & Co ASPINWALL indicators All technical analysis, Aspinwall & Co ASPINWALL indicators All free charts, Aspinwall & Co ASPINWALL indicators All historical values NSE

Aspinwall & Co ASPINWALL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspinwall & Co ASPINWALL ADX is: 45, 28, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aspinwall & Co ASPINWALL are:

ADX	+DY	-DY
44.5	27.9	10.7
38.2	25.8	11.5
34.1	24.7	12.1
34.1	26.1	12.8
30.1	25.5	13.7
28.1	25.5	14.3
28.3	26.7	15
24.2	26	15.9
21.9	26.7	17.1
15.1	25.1	18.5

ADX charts for Aspinwall & Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspinwall & Co ASPINWALL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspinwall & Co is 220.15

50 day MA of Aspinwall & Co is 216.96

100 day MA of Aspinwall & Co is 222.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aspinwall & Co ASPINWALL is uptrend

Historical Moving averages values of Aspinwall & Co ASPINWALL are:

Price	20 day	50 day	100 day
234.99	220.15	216.96	222.87
231.84	218.79	216.6	222.98
231.85	217.55	216.28	223.18
225.09	216.39	215.98	223.41
226.49	215.45	215.69	223.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspinwall & Co ASPINWALL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspinwall & Co ASPINWALL is: 3602.8 M

Current day volume is 3.513 times compared to averaged volume Aspinwall & Co has

Historical price to volume measure of Aspinwall & Co is:

Price	Percent Change	Percent change within day	Volume change
234.99	1.36%	0.86%	3.513 times
231.84	-0%	0.01%	0.521 times
231.85	3%	2.37%	0.431 times
225.09	-0.62%	-3.37%	0.408 times
226.49	0.69%	1.06%	1.4 times
224.94	-1.54%	1.27%	0.269 times
228.45	1.51%	-0.65%	0.195 times
225.06	1.88%	4.19%	1.759 times
220.90	3.19%	0.96%	0.6 times
214.08	-1.11%	-1.17%	0.477 times

Price to volume Charts of Aspinwall & Co ASPINWALL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspinwall & Co ASPINWALL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspinwall & Co ASPINWALL is: 220.15 & deviation is 8.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aspinwall & Co ASPINWALL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
234.99	220.15	8.92	238	202.3
231.84	218.79	8.62	236.04	201.54
231.85	217.55	8.44	234.43	200.67
225.09	216.39	7.98	232.35	200.43
226.49	215.45	8	231.46	199.44

Bollinger Bands charts for Aspinwall & Co ASPINWALL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspinwall & Co ASPINWALL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspinwall & Co ASPINWALL

14 day Aspinwall & Co ASPINWALL RSI is: 59.72

According to RSI indicator, Selling is dominating the stock of Aspinwall & Co ASPINWALL

Historical values of RSI indicator for Aspinwall & Co are as follows in descending order:

59.72 60.35 58.57 57.88 56.77 58.02 57.94 58.55 58.92 58.36 57.72 57.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspinwall & Co ASPINWALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspinwall & Co ASPINWALL

12,26,9 day Aspinwall & Co ASPINWALL MACD is: 225.89, 221.13, 4.76

According to MACD indicator, Prices of Aspinwall & Co ASPINWALL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspinwall & Co ASPINWALL are:

225.89, 221.13, 4.76
224.24, 220.02, 4.22
222.86, 219.07, 3.79
221.23, 218.05, 3.18
220.53, 217.49, 3.04
219.45, 216.77, 2.68
218.45, 216.12, 2.33
216.63, 215.13, 1.5
215.1, 214.34, 0.75999999999999
214.05, 213.81, 0.24000000000001

MACD charts of Aspinwall & Co ASPINWALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspinwall & Co ASPINWALL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspinwall & Co ASPINWALL CCI is: 134

According to CCI indicator, Aspinwall & Co ASPINWALL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aspinwall & Co

Historical CCI values of Aspinwall & Co ASPINWALL are:

134 97 79 49 43 26 44 -2 -24 -84

CCI charts of Aspinwall & Co ASPINWALL are below. Second charts towards left.

Aspinwall & Co ASPINWALL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspinwall & Co ASPINWALL Stochastics is: 91

According to Stochastics indicator, Buying is coming in Aspinwall & Co

Aspinwall & Co ASPINWALL is closing near its highest highs

Historical Stochastics values of Aspinwall & Co ASPINWALL are:

91 91 91 91 91 91 91 91 91 91

Aspinwall & Co ASPINWALL Stochastics charts are below. Third charts to the left, at the bottom