Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 244.77 and 249.32
| Intraday Target 1 | 243.91 |
| Intraday Target 2 | 245.63 |
| Intraday Target 3 | 248.46333333333 |
| Intraday Target 4 | 250.18 |
| Intraday Target 5 | 253.01 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 247.34 (-1.61%) | 250.14 | 246.75 - 251.30 | 0.1859 times | Thu 18 June 2026 | 251.39 (-1.02%) | 253.99 | 248.00 - 253.99 | 0.1814 times | Wed 17 June 2026 | 253.99 (0.49%) | 252.75 | 251.99 - 257.75 | 0.4413 times | Tue 16 June 2026 | 252.75 (-2.52%) | 269.70 | 252.20 - 269.70 | 0.4318 times | Mon 15 June 2026 | 259.29 (7.68%) | 241.30 | 241.25 - 266.60 | 8.1308 times | Fri 12 June 2026 | 240.79 (0.27%) | 233.70 | 233.70 - 247.90 | 0.193 times | Thu 11 June 2026 | 240.14 (1.75%) | 238.98 | 233.00 - 240.14 | 0.1277 times | Wed 10 June 2026 | 236.00 (0.74%) | 231.50 | 231.50 - 236.00 | 0.0757 times | Tue 09 June 2026 | 234.26 (-0.79%) | 242.05 | 230.60 - 242.05 | 0.0968 times | Mon 08 June 2026 | 236.12 (-1.84%) | 240.54 | 235.05 - 249.00 | 0.1358 times | Fri 05 June 2026 | 240.54 (-1.72%) | 244.74 | 240.00 - 247.00 | 0.0992 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 244.3 and 272.75
| Weekly Target 1 | 224.31 |
| Weekly Target 2 | 235.83 |
| Weekly Target 3 | 252.76333333333 |
| Weekly Target 4 | 264.28 |
| Weekly Target 5 | 281.21 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 3.4678 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.2327 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.9069 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.7649 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.56 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.8112 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.9734 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2555 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.1929 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.8347 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.9302 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 238.97 and 278.07
| Monthly Target 1 | 210.11 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 249.21333333333 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 288.31 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 247.34 (2.57%) | 240.84 | 230.60 - 269.70 | 0.5759 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3887 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4952 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.871 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.543 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.6202 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1696 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5531 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5181 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2653 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.9082 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 174.02 and 273.57
| Yearly Target 1 | 149.58 |
| Yearly Target 2 | 198.46 |
| Yearly Target 3 | 249.13 |
| Yearly Target 4 | 298.01 |
| Yearly Target 5 | 348.68 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 247.34 (-5.26%) | 294.80 | 200.25 - 299.80 | 0.3167 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9943 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4794 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0809 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.816 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5692 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3711 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2002 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3565 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8157 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3726 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 235 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.07 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 252.95 |
| 12 day DMA | 244.78 |
| 20 day DMA | 241.92 |
| 35 day DMA | 238.7 |
| 50 day DMA | 235.01 |
| 100 day DMA | 224.89 |
| 150 day DMA | 229.11 |
| 200 day DMA | 238.33 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.46 | 250.52 | 250.09 |
| 12 day EMA | 246.16 | 245.95 | 244.96 |
| 20 day EMA | 243.13 | 242.69 | 241.77 |
| 35 day EMA | 238.75 | 238.24 | 237.47 |
| 50 day EMA | 235.02 | 234.52 | 233.83 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.95 | 251.64 | 249.39 |
| 12 day SMA | 244.78 | 244.41 | 243.82 |
| 20 day SMA | 241.92 | 240.93 | 239.75 |
| 35 day SMA | 238.7 | 238.15 | 237.62 |
| 50 day SMA | 235.01 | 234.44 | 233.74 |
| 100 day SMA | 224.89 | 224.61 | 224.36 |
| 150 day SMA | 229.11 | 229.15 | 229.18 |
| 200 day SMA | 238.33 | 238.44 | 238.54 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 20.54
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
