Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 235.85 and 246
| Intraday Target 1 | 233.85 |
| Intraday Target 2 | 237.85 |
| Intraday Target 3 | 244 |
| Intraday Target 4 | 248 |
| Intraday Target 5 | 254.15 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 241.85 (-0.27%) | 242.50 | 240.00 - 250.15 | 1.0109 times | Tue 29 September 2026 | 242.50 (-2.08%) | 248.85 | 242.25 - 251.70 | 0.2783 times | Mon 28 September 2026 | 247.65 (-2.4%) | 252.35 | 243.35 - 255.40 | 0.9491 times | Fri 25 September 2026 | 253.75 (-2.01%) | 259.70 | 252.20 - 259.90 | 0.8777 times | Thu 24 September 2026 | 258.95 (1.33%) | 257.00 | 252.15 - 260.05 | 3.4857 times | Wed 23 September 2026 | 255.55 (1.27%) | 253.30 | 248.75 - 262.00 | 1.2636 times | Tue 22 September 2026 | 252.35 (1.28%) | 250.05 | 248.20 - 253.70 | 1.6374 times | Mon 21 September 2026 | 249.15 (-0.95%) | 252.00 | 247.20 - 252.00 | 0.1653 times | Fri 18 September 2026 | 251.55 (-1.35%) | 253.50 | 250.10 - 255.00 | 0.3195 times | Thu 17 September 2026 | 255.00 (1.88%) | 251.60 | 251.60 - 255.00 | 0.0126 times | Wed 16 September 2026 | 250.30 (-0.22%) | 252.05 | 241.55 - 259.90 | 1.1465 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 233.23 and 248.63
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 245.75 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 241.85 (-4.69%) | 252.35 | 240.00 - 255.40 | 0.4088 times | Fri 25 September 2026 | 253.75 (0.87%) | 252.00 | 247.20 - 262.00 | 1.3571 times | Fri 18 September 2026 | 251.55 (-3.44%) | 266.30 | 241.55 - 268.00 | 0.5414 times | Fri 11 September 2026 | 260.50 (0.48%) | 260.50 | 239.20 - 265.90 | 0.8069 times | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 0.9943 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.949 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.8442 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 1.4209 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.8048 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.8726 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.5973 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 226.13 and 254.93
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 231.37 |
| Monthly Target 3 | 249.68333333333 |
| Monthly Target 4 | 260.17 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 241.85 (-8.24%) | 263.00 | 239.20 - 268.00 | 0.3349 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.4381 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6384 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7229 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.378 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4816 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8471 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5281 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5209 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.11 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5379 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 171.28 and 270.83
| Yearly Target 1 | 147.75 |
| Yearly Target 2 | 194.8 |
| Yearly Target 3 | 247.3 |
| Yearly Target 4 | 294.35 |
| Yearly Target 5 | 346.85 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 241.85 (-7.37%) | 294.80 | 200.25 - 299.80 | 0.3925 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9865 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.46 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0724 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8018 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5569 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3682 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.1986 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3537 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8093 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3697 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.48
Munafa value: 24 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.
AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.32 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 248.94 |
| 12 day DMA | 250.79 |
| 20 day DMA | 253.14 |
| 35 day DMA | 251.46 |
| 50 day DMA | 248.81 |
| 100 day DMA | 246.48 |
| 150 day DMA | 237.5 |
| 200 day DMA | 234.39 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 249.03 | 252.3 |
| 12 day EMA | 250.07 | 251.56 | 253.21 |
| 20 day EMA | 251.21 | 252.2 | 253.22 |
| 35 day EMA | 250.48 | 250.99 | 251.49 |
| 50 day EMA | 249.29 | 249.59 | 249.88 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.94 | 251.68 | 253.65 |
| 12 day SMA | 250.79 | 252.34 | 252.98 |
| 20 day SMA | 253.14 | 254.05 | 255.1 |
| 35 day SMA | 251.46 | 251.44 | 251.09 |
| 50 day SMA | 248.81 | 249.01 | 249.19 |
| 100 day SMA | 246.48 | 246.59 | 246.55 |
| 150 day SMA | 237.5 | 237.3 | 237.12 |
| 200 day SMA | 234.39 | 234.33 | 234.25 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 16.83 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)
Debt: 79.46 in crores
Market capitalization: 190.19
EPS is 12.04 and PE is: 20.09
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
