ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong intraday Stock price targets for AspinwallCo are 262.58 and 276.78

Intraday Target 1251.52
Intraday Target 2259.43
Intraday Target 3265.71666666667
Intraday Target 4273.63
Intraday Target 5279.92

Daily price and volume Aspinwall Co

Date Closing Open Range Volume
Wed 15 July 2026 267.35 (3.97%) 262.00 257.80 - 272.00 3.8541 times
Tue 14 July 2026 257.14 (2.41%) 255.00 250.05 - 261.00 1.0618 times
Mon 13 July 2026 251.10 (2.23%) 251.00 240.54 - 255.00 1.4223 times
Fri 10 July 2026 245.63 (1.04%) 243.10 243.00 - 250.00 1.3103 times
Thu 09 July 2026 243.10 (-2.92%) 248.15 240.20 - 248.15 0.588 times
Wed 08 July 2026 250.42 (0.08%) 252.90 242.00 - 253.95 0.4275 times
Tue 07 July 2026 250.21 (1.53%) 246.43 246.43 - 255.00 0.7471 times
Mon 06 July 2026 246.43 (-1.03%) 250.24 246.20 - 250.24 0.0426 times
Fri 03 July 2026 249.00 (-1.57%) 254.30 249.00 - 258.00 0.1759 times
Thu 02 July 2026 252.96 (-0.9%) 249.60 249.00 - 258.01 0.3705 times
Wed 01 July 2026 255.25 (3.3%) 249.00 247.00 - 256.80 0.6395 times

 Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 253.95 and 285.41

Weekly Target 1228.5
Weekly Target 2247.93
Weekly Target 3259.96333333333
Weekly Target 4279.39
Weekly Target 5291.42

Weekly price and volumes for Aspinwall Co

Date Closing Open Range Volume
Wed 15 July 2026 267.35 (8.84%) 251.00 240.54 - 272.00 1.6623 times
Fri 10 July 2026 245.63 (-1.35%) 250.24 240.20 - 255.00 0.8171 times
Fri 03 July 2026 249.00 (2.36%) 243.00 233.35 - 258.01 0.8313 times
Thu 25 June 2026 243.26 (-1.65%) 242.20 242.20 - 259.00 0.6744 times
Fri 19 June 2026 247.34 (2.72%) 241.30 241.25 - 269.70 3.0931 times
Fri 12 June 2026 240.79 (0.1%) 240.54 230.60 - 249.00 0.2076 times
Fri 05 June 2026 240.54 (-0.25%) 240.84 233.65 - 257.00 0.8089 times
Fri 29 May 2026 241.15 (6.25%) 227.00 227.00 - 246.55 0.6823 times
Fri 22 May 2026 226.96 (-3.01%) 231.00 220.00 - 233.00 0.4994 times
Fri 15 May 2026 234.00 (-7.23%) 254.95 226.35 - 254.95 0.7235 times
Fri 08 May 2026 252.25 (10.06%) 234.50 225.01 - 256.00 0.8682 times

 weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 253.78 and 285.58

Monthly Target 1228.05
Monthly Target 2247.7
Monthly Target 3259.85
Monthly Target 4279.5
Monthly Target 5291.65

Monthly price and volumes Aspinwall Co

Date Closing Open Range Volume
Wed 15 July 2026 267.35 (8.2%) 249.00 240.20 - 272.00 0.3799 times
Tue 30 June 2026 247.10 (2.47%) 240.84 230.60 - 269.70 0.7222 times
Fri 29 May 2026 241.15 (5.21%) 234.50 220.00 - 256.00 0.3776 times
Thu 30 April 2026 229.20 (9.62%) 213.01 203.52 - 240.00 0.4811 times
Mon 30 March 2026 209.09 (-3.01%) 217.00 200.25 - 234.00 0.8462 times
Fri 27 February 2026 215.57 (2.07%) 213.54 208.77 - 239.00 0.5275 times
Fri 30 January 2026 211.20 (-19.11%) 294.80 208.00 - 299.80 3.5171 times
Wed 31 December 2025 261.08 (6.74%) 243.38 209.30 - 261.08 2.1078 times
Fri 28 November 2025 244.60 (-6.82%) 263.45 240.45 - 284.00 0.5374 times
Thu 30 October 2025 262.50 (-0.68%) 263.00 256.35 - 269.00 0.5034 times
Tue 30 September 2025 264.30 (-0.66%) 269.25 262.40 - 277.80 0.2578 times

 monthly chart AspinwallCo

Yearly price and charts AspinwallCo

Strong yearly Stock price targets for AspinwallCo ASPINWALL are 184.03 and 283.58

Yearly Target 1156.25
Yearly Target 2211.8
Yearly Target 3255.8
Yearly Target 4311.35
Yearly Target 5355.35

Yearly price and volumes Aspinwall Co

Date Closing Open Range Volume
Wed 15 July 2026 267.35 (2.4%) 294.80 200.25 - 299.80 0.343 times
Wed 31 December 2025 261.08 (-14.72%) 307.65 209.30 - 345.90 0.9916 times
Tue 31 December 2024 306.15 (23.7%) 253.05 223.70 - 359.00 2.4727 times
Fri 29 December 2023 247.50 (6.2%) 234.80 183.60 - 294.85 1.078 times
Fri 30 December 2022 233.05 (55.11%) 154.60 148.00 - 318.35 1.8111 times
Fri 31 December 2021 150.25 (-11.36%) 169.75 135.00 - 268.30 1.565 times
Thu 31 December 2020 169.50 (21.99%) 141.45 71.40 - 187.00 0.3701 times
Tue 31 December 2019 138.95 (-18.74%) 175.80 112.60 - 187.00 0.1996 times
Mon 31 December 2018 171.00 (-66.4%) 517.25 162.15 - 568.70 0.3555 times
Fri 29 December 2017 508.90 (165.05%) 199.60 185.15 - 579.50 0.8135 times
Fri 30 December 2016 192.00 (0%) 175.00 164.20 - 352.55 0.3716 times

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.32

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AspinwallCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.73 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period DMA value
5 day DMA 252.86
12 day DMA 251.31
20 day DMA 250.71
35 day DMA 246.91
50 day DMA 243.14
100 day DMA 230.41
150 day DMA 228.97
200 day DMA 236.72

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.63251.27248.33
12 day EMA252.47249.76248.42
20 day EMA250.33248.54247.63
35 day EMA246.67245.45244.76
50 day EMA243.09242.1241.49

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.86249.48248.09
12 day SMA251.31249.99248.84
20 day SMA250.71249.98250.09
35 day SMA246.91245.87245.01
50 day SMA243.14242.39241.83
100 day SMA230.41229.9229.61
150 day SMA228.97228.8228.74
200 day SMA236.72236.74236.82

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 16.83 and PE is: 15.89

Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)

Debt: 79.46 in crores

Market capitalization: 190.19

EPS is 12.04 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)

Debt: 81.59 in crores

Market capitalization: 171.03

Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top