AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ASPINWALL
• Forcast & Targets ASPINWALL
• ASPINWALL Experts view
• Tomorrow's Movement ASPINWALL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ASPINWALL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.56

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 234 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.

AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AspinwallCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.97 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	235.98
12 day DMA	237.03
20 day DMA	241.15
35 day DMA	247.02
50 day DMA	247.3
100 day DMA	246.98
150 day DMA	239.7
200 day DMA	234.96

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.02	237.76	240.32
12 day EMA	237.35	239.31	240.52
20 day EMA	240.02	241.44	242.37
35 day EMA	242.66	243.61	244.26
50 day EMA	245.59	246.37	246.93

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.98	238.25	238.92
12 day SMA	237.03	238.01	238.63
20 day SMA	241.15	242.44	243.27
35 day SMA	247.02	248.08	248.93
50 day SMA	247.3	247.37	247.51
100 day SMA	246.98	247.13	247.21
150 day SMA	239.7	239.61	239.48
200 day SMA	234.96	234.92	234.89

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 16.83 and PE is: 13.46

Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)

Debt: 79.46 in crores

Market capitalization: 190.19

EPS is 12.04 and PE is: 18.82

Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)

Debt: 81.59 in crores

Market capitalization: 171.03

Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI