Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 252.4 and 255.55
| Intraday Target 1 | 251.82 |
| Intraday Target 2 | 252.98 |
| Intraday Target 3 | 254.96666666667 |
| Intraday Target 4 | 256.13 |
| Intraday Target 5 | 258.12 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 254.15 (-2.49%) | 255.05 | 253.80 - 256.95 | 0.2143 times | Mon 07 September 2026 | 260.65 (0.54%) | 260.50 | 254.20 - 264.00 | 1.129 times | Fri 04 September 2026 | 259.25 (0.66%) | 257.65 | 257.55 - 265.00 | 1.2006 times | Thu 03 September 2026 | 257.55 (-0.89%) | 258.00 | 252.00 - 264.00 | 2.0628 times | Wed 02 September 2026 | 259.85 (-0.08%) | 260.05 | 256.30 - 264.95 | 0.5661 times | Tue 01 September 2026 | 260.05 (-1.33%) | 263.00 | 257.40 - 266.50 | 0.8869 times | Mon 31 August 2026 | 263.56 (0.4%) | 262.52 | 261.00 - 266.00 | 0.8638 times | Fri 28 August 2026 | 262.52 (0.48%) | 260.21 | 260.10 - 268.00 | 0.9956 times | Thu 27 August 2026 | 261.26 (0.81%) | 259.92 | 258.00 - 269.06 | 1.5864 times | Wed 26 August 2026 | 259.15 (-0.56%) | 264.00 | 257.00 - 268.80 | 0.4945 times | Tue 25 August 2026 | 260.61 (0.33%) | 260.00 | 259.90 - 265.90 | 2.0706 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 248.88 and 259.08
| Weekly Target 1 | 247.12 |
| Weekly Target 2 | 250.63 |
| Weekly Target 3 | 257.31666666667 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 267.52 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 254.15 (-1.97%) | 260.50 | 253.80 - 264.00 | 0.1801 times | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 0.7482 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.4666 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.6353 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 1.0692 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.6056 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.6566 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.4495 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 3.1996 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.9894 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 1.0067 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 245.83 and 260.33
| Monthly Target 1 | 243.05 |
| Monthly Target 2 | 248.6 |
| Monthly Target 3 | 257.55 |
| Monthly Target 4 | 263.1 |
| Monthly Target 5 | 272.05 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 254.15 (-3.57%) | 263.00 | 252.00 - 266.50 | 0.0937 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.449 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6543 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.741 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3874 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4936 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8683 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5412 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.6087 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1627 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5514 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 177.43 and 276.98
| Yearly Target 1 | 151.85 |
| Yearly Target 2 | 203 |
| Yearly Target 3 | 251.4 |
| Yearly Target 4 | 302.55 |
| Yearly Target 5 | 350.95 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 254.15 (-2.65%) | 294.80 | 200.25 - 299.80 | 0.3808 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9877 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.463 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0737 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.804 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5588 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3686 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.1989 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3541 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8103 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3701 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 274 and lower is at 230, while middle bands are at 241 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term but the sell signal is initial and weak.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.06 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 258.29 |
| 12 day DMA | 259.86 |
| 20 day DMA | 251.49 |
| 35 day DMA | 247.69 |
| 50 day DMA | 248.94 |
| 100 day DMA | 243.6 |
| 150 day DMA | 234.2 |
| 200 day DMA | 233.81 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.86 | 259.72 | 259.25 |
| 12 day EMA | 256.6 | 257.05 | 256.39 |
| 20 day EMA | 253.97 | 253.95 | 253.25 |
| 35 day EMA | 251.97 | 251.84 | 251.32 |
| 50 day EMA | 249.79 | 249.61 | 249.16 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.29 | 259.47 | 260.05 |
| 12 day SMA | 259.86 | 259.31 | 258.13 |
| 20 day SMA | 251.49 | 250.84 | 249.32 |
| 35 day SMA | 247.69 | 247.63 | 247.36 |
| 50 day SMA | 248.94 | 248.8 | 248.62 |
| 100 day SMA | 243.6 | 243.31 | 242.99 |
| 150 day SMA | 234.2 | 233.92 | 233.59 |
| 200 day SMA | 233.81 | 233.86 | 233.9 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 16.83 and PE is: 15.1
Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)
Debt: 79.46 in crores
Market capitalization: 190.19
EPS is 12.04 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
