Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 232.75 and 242.25
| Intraday Target 1 | 225.66 |
| Intraday Target 2 | 230.33 |
| Intraday Target 3 | 235.16333333333 |
| Intraday Target 4 | 239.83 |
| Intraday Target 5 | 244.66 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 234.99 (1.36%) | 232.99 | 230.50 - 240.00 | 3.6697 times | Wed 22 April 2026 | 231.84 (-0%) | 231.82 | 228.51 - 234.90 | 0.544 times | Tue 21 April 2026 | 231.85 (3%) | 226.49 | 226.49 - 231.90 | 0.45 times | Mon 20 April 2026 | 225.09 (-0.62%) | 232.95 | 224.00 - 232.95 | 0.4265 times | Fri 17 April 2026 | 226.49 (0.69%) | 224.11 | 224.00 - 230.00 | 1.4625 times | Thu 16 April 2026 | 224.94 (-1.54%) | 222.13 | 222.13 - 228.50 | 0.281 times | Wed 15 April 2026 | 228.45 (1.51%) | 229.95 | 222.19 - 229.95 | 0.2041 times | Mon 13 April 2026 | 225.06 (1.88%) | 216.00 | 215.99 - 226.90 | 1.8377 times | Fri 10 April 2026 | 220.90 (3.19%) | 218.80 | 216.00 - 225.07 | 0.6266 times | Thu 09 April 2026 | 214.08 (-1.11%) | 216.61 | 211.20 - 219.99 | 0.4979 times | Wed 08 April 2026 | 216.49 (-1.06%) | 223.30 | 213.00 - 223.30 | 2.453 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 229.5 and 245.5
| Weekly Target 1 | 217 |
| Weekly Target 2 | 225.99 |
| Weekly Target 3 | 232.99666666667 |
| Weekly Target 4 | 241.99 |
| Weekly Target 5 | 249 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 234.99 (3.75%) | 232.95 | 224.00 - 240.00 | 0.9003 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.6695 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.7461 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.2218 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.2604 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5187 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6605 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5285 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.6905 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.8036 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 1.4232 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 219.26 and 255.74
| Monthly Target 1 | 189.69 |
| Monthly Target 2 | 212.34 |
| Monthly Target 3 | 226.17 |
| Monthly Target 4 | 248.82 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 234.99 (12.39%) | 213.01 | 203.52 - 240.00 | 0.4297 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8236 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5134 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4233 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0516 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.523 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4899 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2509 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8588 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6358 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3463 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 167.85 and 267.4
| Yearly Target 1 | 145.46 |
| Yearly Target 2 | 190.23 |
| Yearly Target 3 | 245.01333333333 |
| Yearly Target 4 | 289.78 |
| Yearly Target 5 | 344.56 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 234.99 (-9.99%) | 294.80 | 200.25 - 299.80 | 0.269 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9992 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4916 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0862 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.825 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.577 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3729 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2012 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3582 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8197 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3744 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.85 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 230.05 |
| 12 day DMA | 224.92 |
| 20 day DMA | 220.15 |
| 35 day DMA | 216.25 |
| 50 day DMA | 216.96 |
| 100 day DMA | 222.87 |
| 150 day DMA | 236.22 |
| 200 day DMA | 247.56 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.76 | 228.65 | 227.06 |
| 12 day EMA | 225.89 | 224.24 | 222.86 |
| 20 day EMA | 222.55 | 221.24 | 220.12 |
| 35 day EMA | 220.07 | 219.19 | 218.45 |
| 50 day EMA | 218.09 | 217.4 | 216.81 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.05 | 228.04 | 227.36 |
| 12 day SMA | 224.92 | 223.39 | 221.66 |
| 20 day SMA | 220.15 | 218.79 | 217.55 |
| 35 day SMA | 216.25 | 215.71 | 215.27 |
| 50 day SMA | 216.96 | 216.6 | 216.28 |
| 100 day SMA | 222.87 | 222.98 | 223.18 |
| 150 day SMA | 236.22 | 236.45 | 236.69 |
| 200 day SMA | 247.56 | 247.89 | 248.24 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 19.52
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
