Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 220.15 and 232.15
| Intraday Target 1 | 218.1 |
| Intraday Target 2 | 222.2 |
| Intraday Target 3 | 230.1 |
| Intraday Target 4 | 234.2 |
| Intraday Target 5 | 242.1 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.30 (-3.7%) | 238.00 | 226.00 - 238.00 | 0.3256 times | Thu 23 April 2026 | 234.99 (1.36%) | 232.99 | 230.50 - 240.00 | 3.7362 times | Wed 22 April 2026 | 231.84 (-0%) | 231.82 | 228.51 - 234.90 | 0.5538 times | Tue 21 April 2026 | 231.85 (3%) | 226.49 | 226.49 - 231.90 | 0.4582 times | Mon 20 April 2026 | 225.09 (-0.62%) | 232.95 | 224.00 - 232.95 | 0.4343 times | Fri 17 April 2026 | 226.49 (0.69%) | 224.11 | 224.00 - 230.00 | 1.489 times | Thu 16 April 2026 | 224.94 (-1.54%) | 222.13 | 222.13 - 228.50 | 0.2861 times | Wed 15 April 2026 | 228.45 (1.51%) | 229.95 | 222.19 - 229.95 | 0.2078 times | Mon 13 April 2026 | 225.06 (1.88%) | 216.00 | 215.99 - 226.90 | 1.8711 times | Fri 10 April 2026 | 220.90 (3.19%) | 218.80 | 216.00 - 225.07 | 0.638 times | Thu 09 April 2026 | 214.08 (-1.11%) | 216.61 | 211.20 - 219.99 | 0.5069 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 217.15 and 233.15
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 220.2 |
| Weekly Target 3 | 230.1 |
| Weekly Target 4 | 236.2 |
| Weekly Target 5 | 246.1 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 0.9515 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.6657 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.7419 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.2149 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.2421 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5158 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6568 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5255 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.6867 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.799 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 1.4152 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 214.91 and 251.39
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 206.55 |
| Monthly Target 3 | 223.27333333333 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 259.75 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.30 (8.23%) | 213.01 | 203.52 - 240.00 | 0.4377 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.823 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.513 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4204 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0498 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5226 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4895 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2507 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.858 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6352 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3452 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 163.5 and 263.05
| Yearly Target 1 | 142.57 |
| Yearly Target 2 | 184.43 |
| Yearly Target 3 | 242.11666666667 |
| Yearly Target 4 | 283.98 |
| Yearly Target 5 | 341.67 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.30 (-13.32%) | 294.80 | 200.25 - 299.80 | 0.2694 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9992 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4915 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0862 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8249 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5769 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3729 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2012 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3582 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8197 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3744 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 213 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.
AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.51 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 225.54 |
| 20 day DMA | 221.22 |
| 35 day DMA | 216.56 |
| 50 day DMA | 217.24 |
| 100 day DMA | 222.67 |
| 150 day DMA | 235.94 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.27 | 230.76 | 228.65 |
| 12 day EMA | 225.95 | 225.89 | 224.24 |
| 20 day EMA | 222.92 | 222.56 | 221.25 |
| 35 day EMA | 220.53 | 220.19 | 219.32 |
| 50 day EMA | 218.29 | 217.96 | 217.27 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 230.05 | 228.04 |
| 12 day SMA | 225.54 | 224.92 | 223.39 |
| 20 day SMA | 221.22 | 220.15 | 218.79 |
| 35 day SMA | 216.56 | 216.25 | 215.71 |
| 50 day SMA | 217.24 | 216.96 | 216.6 |
| 100 day SMA | 222.67 | 222.87 | 222.98 |
| 150 day SMA | 235.94 | 236.22 | 236.45 |
| 200 day SMA | 247.21 | 247.56 | 247.89 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 18.8
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 26.78
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
