Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 246.95 and 260.85
| Intraday Target 1 | 243.67 |
| Intraday Target 2 | 250.23 |
| Intraday Target 3 | 257.56666666667 |
| Intraday Target 4 | 264.13 |
| Intraday Target 5 | 271.47 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.80 (-3.95%) | 264.25 | 251.00 - 264.90 | 2.2635 times | Wed 15 July 2026 | 267.35 (3.97%) | 262.00 | 257.80 - 272.00 | 3.0964 times | Tue 14 July 2026 | 257.14 (2.41%) | 255.00 | 250.05 - 261.00 | 0.853 times | Mon 13 July 2026 | 251.10 (2.23%) | 251.00 | 240.54 - 255.00 | 1.1427 times | Fri 10 July 2026 | 245.63 (1.04%) | 243.10 | 243.00 - 250.00 | 1.0527 times | Thu 09 July 2026 | 243.10 (-2.92%) | 248.15 | 240.20 - 248.15 | 0.4724 times | Wed 08 July 2026 | 250.42 (0.08%) | 252.90 | 242.00 - 253.95 | 0.3434 times | Tue 07 July 2026 | 250.21 (1.53%) | 246.43 | 246.43 - 255.00 | 0.6002 times | Mon 06 July 2026 | 246.43 (-1.03%) | 250.24 | 246.20 - 250.24 | 0.0342 times | Fri 03 July 2026 | 249.00 (-1.57%) | 254.30 | 249.00 - 258.00 | 0.1413 times | Thu 02 July 2026 | 252.96 (-0.9%) | 249.60 | 249.00 - 258.01 | 0.2977 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 248.67 and 280.13
| Weekly Target 1 | 224.99 |
| Weekly Target 2 | 240.89 |
| Weekly Target 3 | 256.44666666667 |
| Weekly Target 4 | 272.35 |
| Weekly Target 5 | 287.91 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.80 (4.55%) | 251.00 | 240.54 - 272.00 | 2.236 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.7609 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.7741 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.628 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 2.8803 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.1933 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.7533 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.6353 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.4651 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.6737 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.8084 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 248.5 and 280.3
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 256.33333333333 |
| Monthly Target 4 | 272.47 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.80 (3.93%) | 249.00 | 240.20 - 272.00 | 0.4757 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.715 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3738 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4763 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8378 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5222 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.482 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0868 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.532 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4983 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2552 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 178.75 and 278.3
| Yearly Target 1 | 152.73 |
| Yearly Target 2 | 204.77 |
| Yearly Target 3 | 252.28333333333 |
| Yearly Target 4 | 304.32 |
| Yearly Target 5 | 351.83 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 256.80 (-1.64%) | 294.80 | 200.25 - 299.80 | 0.3478 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9911 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4714 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0774 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8102 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5642 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3699 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.1995 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3553 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8131 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3714 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.32
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 240, while middle bands are at 246 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.86 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 255.6 |
| 12 day DMA | 252.12 |
| 20 day DMA | 250.85 |
| 35 day DMA | 247.56 |
| 50 day DMA | 243.71 |
| 100 day DMA | 230.78 |
| 150 day DMA | 229.16 |
| 200 day DMA | 236.64 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 256.63 | 251.27 |
| 12 day EMA | 253.14 | 252.47 | 249.76 |
| 20 day EMA | 250.95 | 250.33 | 248.54 |
| 35 day EMA | 247.16 | 246.59 | 245.37 |
| 50 day EMA | 243.79 | 243.26 | 242.28 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.6 | 252.86 | 249.48 |
| 12 day SMA | 252.12 | 251.31 | 249.99 |
| 20 day SMA | 250.85 | 250.71 | 249.98 |
| 35 day SMA | 247.56 | 246.91 | 245.87 |
| 50 day SMA | 243.71 | 243.14 | 242.39 |
| 100 day SMA | 230.78 | 230.41 | 229.9 |
| 150 day SMA | 229.16 | 228.97 | 228.8 |
| 200 day SMA | 236.64 | 236.72 | 236.74 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 16.83 and PE is: 15.26
Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)
Debt: 79.46 in crores
Market capitalization: 190.19
EPS is 12.04 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
