AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ASPINWALL
• Forcast & Targets ASPINWALL
• ASPINWALL Experts view
• Tomorrow's Movement ASPINWALL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ASPINWALL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.56

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 237 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.

AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AspinwallCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.67 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	236.43
12 day DMA	238.7
20 day DMA	242.68
35 day DMA	246.48
50 day DMA	246.27
100 day DMA	237.09
150 day DMA	230.55
200 day DMA	234.3

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.43	238.14	238.3
12 day EMA	239.58	240.23	240.67
20 day EMA	241.66	242.25	242.72
35 day EMA	243.27	243.7	244.05
50 day EMA	245	245.37	245.68

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.43	237.11	237.96
12 day SMA	238.7	239.46	239.9
20 day SMA	242.68	243.33	244.28
35 day SMA	246.48	246.69	246.93
50 day SMA	246.27	246.45	246.55
100 day SMA	237.09	236.82	236.5
150 day SMA	230.55	230.56	230.58
200 day SMA	234.3	234.43	234.55

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 16.83 and PE is: 14.02

Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)

Debt: 79.46 in crores

Market capitalization: 190.19

EPS is 12.04 and PE is: 19.6

Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)

Debt: 81.59 in crores

Market capitalization: 171.03

Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI