Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 262.58 and 276.78
| Intraday Target 1 | 251.52 |
| Intraday Target 2 | 259.43 |
| Intraday Target 3 | 265.71666666667 |
| Intraday Target 4 | 273.63 |
| Intraday Target 5 | 279.92 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.35 (3.97%) | 262.00 | 257.80 - 272.00 | 3.8541 times | Tue 14 July 2026 | 257.14 (2.41%) | 255.00 | 250.05 - 261.00 | 1.0618 times | Mon 13 July 2026 | 251.10 (2.23%) | 251.00 | 240.54 - 255.00 | 1.4223 times | Fri 10 July 2026 | 245.63 (1.04%) | 243.10 | 243.00 - 250.00 | 1.3103 times | Thu 09 July 2026 | 243.10 (-2.92%) | 248.15 | 240.20 - 248.15 | 0.588 times | Wed 08 July 2026 | 250.42 (0.08%) | 252.90 | 242.00 - 253.95 | 0.4275 times | Tue 07 July 2026 | 250.21 (1.53%) | 246.43 | 246.43 - 255.00 | 0.7471 times | Mon 06 July 2026 | 246.43 (-1.03%) | 250.24 | 246.20 - 250.24 | 0.0426 times | Fri 03 July 2026 | 249.00 (-1.57%) | 254.30 | 249.00 - 258.00 | 0.1759 times | Thu 02 July 2026 | 252.96 (-0.9%) | 249.60 | 249.00 - 258.01 | 0.3705 times | Wed 01 July 2026 | 255.25 (3.3%) | 249.00 | 247.00 - 256.80 | 0.6395 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 253.95 and 285.41
| Weekly Target 1 | 228.5 |
| Weekly Target 2 | 247.93 |
| Weekly Target 3 | 259.96333333333 |
| Weekly Target 4 | 279.39 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.35 (8.84%) | 251.00 | 240.54 - 272.00 | 1.6623 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.8171 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.8313 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.6744 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 3.0931 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.2076 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.8089 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.6823 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.4994 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.7235 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.8682 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 253.78 and 285.58
| Monthly Target 1 | 228.05 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 259.85 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 291.65 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.35 (8.2%) | 249.00 | 240.20 - 272.00 | 0.3799 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7222 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3776 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4811 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8462 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5275 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5171 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1078 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5374 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5034 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2578 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 184.03 and 283.58
| Yearly Target 1 | 156.25 |
| Yearly Target 2 | 211.8 |
| Yearly Target 3 | 255.8 |
| Yearly Target 4 | 311.35 |
| Yearly Target 5 | 355.35 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.35 (2.4%) | 294.80 | 200.25 - 299.80 | 0.343 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9916 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4727 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.078 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8111 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.565 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3701 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.1996 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3555 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8135 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3716 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.32
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.73 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 252.86 |
| 12 day DMA | 251.31 |
| 20 day DMA | 250.71 |
| 35 day DMA | 246.91 |
| 50 day DMA | 243.14 |
| 100 day DMA | 230.41 |
| 150 day DMA | 228.97 |
| 200 day DMA | 236.72 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.63 | 251.27 | 248.33 |
| 12 day EMA | 252.47 | 249.76 | 248.42 |
| 20 day EMA | 250.33 | 248.54 | 247.63 |
| 35 day EMA | 246.67 | 245.45 | 244.76 |
| 50 day EMA | 243.09 | 242.1 | 241.49 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.86 | 249.48 | 248.09 |
| 12 day SMA | 251.31 | 249.99 | 248.84 |
| 20 day SMA | 250.71 | 249.98 | 250.09 |
| 35 day SMA | 246.91 | 245.87 | 245.01 |
| 50 day SMA | 243.14 | 242.39 | 241.83 |
| 100 day SMA | 230.41 | 229.9 | 229.61 |
| 150 day SMA | 228.97 | 228.8 | 228.74 |
| 200 day SMA | 236.72 | 236.74 | 236.82 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 16.83 and PE is: 15.89
Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)
Debt: 79.46 in crores
Market capitalization: 190.19
EPS is 12.04 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
