AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong Daily Stock price targets for AspinwallCo ASPINWALL are 280.7 and 305.35

Daily Target 1	275.7
Daily Target 2	285.7
Daily Target 3	300.35
Daily Target 4	310.35
Daily Target 5	325

Daily price and volume Aspinwall Co

Date	Closing	Open	Range	Volume
Fri 26 April 2024	295.70 (-0.61%)	299.00	290.35 - 315.00	2.6611 times
Thu 25 April 2024	297.50 (6.82%)	277.95	277.05 - 299.95	3.3301 times
Wed 24 April 2024	278.50 (2.63%)	272.70	272.60 - 285.00	1.3043 times
Tue 23 April 2024	271.35 (0.26%)	272.00	267.95 - 275.60	0.9795 times
Mon 22 April 2024	270.65 (0.11%)	270.50	269.00 - 275.00	0.3064 times
Fri 19 April 2024	270.35 (1.54%)	263.80	263.50 - 273.90	0.5381 times
Thu 18 April 2024	266.25 (0.28%)	263.75	263.75 - 268.95	0.1227 times
Tue 16 April 2024	265.50 (1.09%)	261.50	260.55 - 270.00	0.2455 times
Mon 15 April 2024	262.65 (-0.85%)	256.55	253.05 - 263.00	0.272 times
Fri 12 April 2024	264.90 (-3%)	273.10	263.10 - 273.10	0.2402 times
Wed 10 April 2024	273.10 (1.75%)	267.95	265.95 - 274.85	0.6319 times

Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 281.83 and 328.88

Weekly Target 1	245.83
Weekly Target 2	270.77
Weekly Target 3	292.88333333333
Weekly Target 4	317.82
Weekly Target 5	339.93

Weekly price and volumes for Aspinwall Co

Date	Closing	Open	Range	Volume
Fri 26 April 2024	295.70 (9.38%)	270.50	267.95 - 315.00	1.4864 times
Fri 19 April 2024	270.35 (2.06%)	256.55	253.05 - 273.90	0.2041 times
Fri 12 April 2024	264.90 (-0.06%)	269.00	257.20 - 275.00	0.3849 times
Fri 05 April 2024	265.05 (5.35%)	255.00	254.90 - 272.50	0.4997 times
Thu 28 March 2024	251.60 (-8.66%)	275.00	246.00 - 283.95	0.6253 times
Fri 22 March 2024	275.45 (16.49%)	236.10	234.00 - 293.85	3.3665 times
Fri 15 March 2024	236.45 (-13.32%)	272.80	230.00 - 273.95	0.5374 times
Thu 07 March 2024	272.80 (8.75%)	252.10	250.55 - 301.00	2.4797 times
Sat 02 March 2024	250.85 (-5.75%)	264.50	248.80 - 272.75	0.289 times
Fri 23 February 2024	266.15 (-2.31%)	274.15	265.10 - 276.45	0.1271 times
Fri 16 February 2024	272.45 (2.99%)	265.95	251.10 - 282.70	0.411 times

weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 274.38 and 336.33

Monthly Target 1	225.97
Monthly Target 2	260.83
Monthly Target 3	287.91666666667
Monthly Target 4	322.78
Monthly Target 5	349.87

Monthly price and volumes Aspinwall Co

Date	Closing	Open	Range	Volume
Fri 26 April 2024	295.70 (17.53%)	255.00	253.05 - 315.00	0.6915 times
Thu 28 March 2024	251.60 (-0.81%)	259.00	230.00 - 301.00	1.908 times
Thu 29 February 2024	253.65 (-16.69%)	304.70	251.00 - 349.90	1.3265 times
Wed 31 January 2024	304.45 (23.01%)	253.05	243.30 - 359.00	2.7171 times
Fri 29 December 2023	247.50 (5.81%)	236.70	232.30 - 279.00	0.9291 times
Thu 30 November 2023	233.90 (-2.36%)	243.35	227.00 - 254.20	0.3195 times
Tue 31 October 2023	239.55 (-12.22%)	273.00	227.00 - 273.00	0.2022 times
Fri 29 September 2023	272.90 (18.37%)	230.10	227.00 - 284.00	0.9537 times
Thu 31 August 2023	230.55 (-8.22%)	253.70	224.90 - 257.80	0.2689 times
Mon 31 July 2023	251.20 (6.35%)	239.00	220.35 - 276.70	0.6835 times
Fri 30 June 2023	236.20 (11.23%)	214.00	205.10 - 294.85	1.5122 times

monthly chart AspinwallCo

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 276.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.55

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 292 and lower is at 247, while middle bands are at 258 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspinwallCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.8 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	282.74
12 day DMA	273.74
20 day DMA	269.02
35 day DMA	262.94
50 day DMA	263.45
100 day DMA	269.1
150 day DMA	260.73
200 day DMA	255.86

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.76	280.79	272.43
12 day EMA	276.58	273.1	268.66
20 day EMA	271.67	269.14	266.16
35 day EMA	268.88	267.3	265.52
50 day EMA	266.66	265.48	264.17

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.74	277.67	271.42
12 day SMA	273.74	271.17	268.46
20 day SMA	269.02	267.31	266.2
35 day SMA	262.94	261.66	260.41
50 day SMA	263.45	262.8	262.14
100 day SMA	269.1	268.48	267.85
150 day SMA	260.73	260.5	260.33
200 day SMA	255.86	255.53	255.19

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 8.38 and PE is: 35.29

Last quarter profit: (February 2024 quarter) 2.63 crores (42.16%)

Debt: 60.53 in crores

Market capitalization: 213.01

EPS is 7.38 and PE is: 40.07

Last quarter profit: (September 2023 quarter) 0.89 crores (-75.55%)

Debt: 60.53 in crores

Market capitalization: 200.03