Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 231.15 and 244.3
| Intraday Target 1 | 221.17 |
| Intraday Target 2 | 227.98 |
| Intraday Target 3 | 234.31666666667 |
| Intraday Target 4 | 241.13 |
| Intraday Target 5 | 247.47 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.80 (-0.47%) | 227.50 | 227.50 - 240.65 | 0.3722 times | Wed 13 May 2026 | 235.90 (0.42%) | 230.00 | 230.00 - 241.80 | 0.756 times | Tue 12 May 2026 | 234.91 (-3.99%) | 245.00 | 226.60 - 245.00 | 0.6519 times | Mon 11 May 2026 | 244.68 (-3%) | 254.95 | 243.80 - 254.95 | 2.1435 times | Fri 08 May 2026 | 252.25 (5.89%) | 239.99 | 239.99 - 256.00 | 2.8528 times | Thu 07 May 2026 | 238.22 (-0.62%) | 247.00 | 236.34 - 247.00 | 0.855 times | Wed 06 May 2026 | 239.70 (5.1%) | 225.01 | 225.01 - 244.99 | 2.0845 times | Tue 05 May 2026 | 228.06 (-0.84%) | 227.10 | 227.10 - 229.20 | 0.0724 times | Mon 04 May 2026 | 230.00 (0.35%) | 234.50 | 227.00 - 234.50 | 0.0012 times | Thu 30 April 2026 | 229.20 (0.57%) | 232.00 | 223.69 - 232.50 | 0.2104 times | Wed 29 April 2026 | 227.91 (-2.12%) | 234.00 | 226.16 - 234.00 | 0.719 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 216.53 and 244.88
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 238.78333333333 |
| Weekly Target 4 | 250.97 |
| Weekly Target 5 | 267.13 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.80 (-6.92%) | 254.95 | 226.60 - 254.95 | 0.5473 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.8182 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2148 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.0028 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.7017 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.782 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.2804 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.417 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5436 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6922 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5539 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 229.91 and 260.9
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 221.21 |
| Monthly Target 3 | 238.60333333333 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 269.59 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.80 (2.44%) | 234.50 | 225.01 - 256.00 | 0.2001 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.488 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8584 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5351 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5678 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1382 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5451 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5106 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2615 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.895 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6626 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 167.75 and 267.3
| Yearly Target 1 | 145.4 |
| Yearly Target 2 | 190.1 |
| Yearly Target 3 | 244.95 |
| Yearly Target 4 | 289.65 |
| Yearly Target 5 | 344.5 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.80 (-10.07%) | 294.80 | 200.25 - 299.80 | 0.2806 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.998 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4887 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0849 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8228 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5751 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3725 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2009 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3578 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8187 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.374 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.63
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspinwallCo in short term but the sell signal is initial and weak.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.13 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 240.51 |
| 12 day DMA | 235.71 |
| 20 day DMA | 232.93 |
| 35 day DMA | 225.55 |
| 50 day DMA | 221.37 |
| 100 day DMA | 222.54 |
| 150 day DMA | 232.96 |
| 200 day DMA | 243.46 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 238.31 | 239.52 |
| 12 day EMA | 235.66 | 235.82 | 235.81 |
| 20 day EMA | 232.7 | 232.48 | 232.12 |
| 35 day EMA | 227.75 | 227.34 | 226.84 |
| 50 day EMA | 222.61 | 222.11 | 221.55 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.51 | 241.19 | 241.95 |
| 12 day SMA | 235.71 | 235.19 | 234.39 |
| 20 day SMA | 232.93 | 232.61 | 232.07 |
| 35 day SMA | 225.55 | 224.75 | 223.97 |
| 50 day SMA | 221.37 | 221 | 220.56 |
| 100 day SMA | 222.54 | 222.51 | 222.52 |
| 150 day SMA | 232.96 | 233.15 | 233.35 |
| 200 day SMA | 243.46 | 243.75 | 244.03 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 19.5
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 27.79
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
