PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 231.15
Daily Resistance: 244.3
5 Day Moving Average is 240.51
20 Day Moving Average is 232.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.47%	227.50	234.80	240.65	227.50	-91.04%
Wed 13 May 2026	0.42%	230.00	235.90	241.80	230.00	-81.81%
Tue 12 May 2026	-3.99%	245.00	234.91	245.00	226.60	-84.31%
Mon 11 May 2026	-3%	254.95	244.68	254.95	243.80	-48.42%
Fri 08 May 2026	5.89%	239.99	252.25	256.00	239.99	-31.35%
Thu 07 May 2026	-0.62%	247.00	238.22	247.00	236.34	-79.43%
Wed 06 May 2026	5.1%	225.01	239.70	244.99	225.01	-49.84%
Tue 05 May 2026	-0.84%	227.10	228.06	229.20	227.10	-98.26%
Mon 04 May 2026	0.35%	234.50	230.00	234.50	227.00	-99.97%
Thu 30 Apr 2026	0.57%	232.00	229.20	232.50	223.69	-94.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!