PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 237.25
Daily Resistance: 251.45
5 Day Moving Average is 237.46
20 Day Moving Average is 236.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.27%	233.70	240.79	247.90	233.70	-89.41%
Thu 11 Jun 2026	1.75%	238.98	240.14	240.14	233.00	-93%
Wed 10 Jun 2026	0.74%	231.50	236.00	236.00	231.50	-95.85%
Tue 09 Jun 2026	-0.79%	242.05	234.26	242.05	230.60	-94.69%
Mon 08 Jun 2026	-1.84%	240.54	236.12	249.00	235.05	-92.55%
Fri 05 Jun 2026	-1.72%	244.74	240.54	247.00	240.00	-94.56%
Thu 04 Jun 2026	0.74%	235.15	244.74	257.00	235.15	-53.4%
Wed 03 Jun 2026	-0.52%	245.00	242.95	245.00	237.30	-85.98%
Tue 02 Jun 2026	1.81%	245.70	244.21	245.70	233.65	-66.94%
Mon 01 Jun 2026	-0.53%	240.84	239.88	246.00	237.00	-64.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!