PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 232.75
Daily Resistance: 242.25
5 Day Moving Average is 230.05
20 Day Moving Average is 220.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.36%	232.99	234.99	240.00	230.50	12.4%
Wed 22 Apr 2026	-0%	231.82	231.84	234.90	228.51	-83.34%
Tue 21 Apr 2026	3%	226.49	231.85	231.90	226.49	-86.22%
Mon 20 Apr 2026	-0.62%	232.95	225.09	232.95	224.00	-86.94%
Fri 17 Apr 2026	0.69%	224.11	226.49	230.00	224.00	-55.2%
Thu 16 Apr 2026	-1.54%	222.13	224.94	228.50	222.13	-91.39%
Wed 15 Apr 2026	1.51%	229.95	228.45	229.95	222.19	-93.75%
Mon 13 Apr 2026	1.88%	216.00	225.06	226.90	215.99	-43.71%
Fri 10 Apr 2026	3.19%	218.80	220.90	225.07	216.00	-80.81%
Thu 09 Apr 2026	-1.11%	216.61	214.08	219.99	211.20	-84.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!