PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 235.62
Daily Resistance: 242.51
5 Day Moving Average is 237.65
20 Day Moving Average is 241.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.1%	235.00	236.24	241.89	235.00	-86.6%
Fri 14 Aug 2026	-0.76%	239.00	236.00	242.00	236.00	-96.03%
Thu 13 Aug 2026	0.34%	240.00	237.81	243.80	234.30	-91.18%
Wed 12 Aug 2026	-1.75%	246.00	237.00	246.00	236.15	-85.87%
Tue 11 Aug 2026	4.81%	230.13	241.21	243.99	226.38	21.5%
Mon 10 Aug 2026	-3.88%	244.00	230.13	244.00	228.00	-70.68%
Fri 07 Aug 2026	-1.08%	242.03	239.41	249.63	235.00	-62.9%
Thu 06 Aug 2026	-2.81%	249.04	242.03	249.04	233.71	-82.85%
Wed 05 Aug 2026	2.84%	242.00	249.04	250.00	241.99	-80.61%
Tue 04 Aug 2026	2.53%	242.96	242.16	243.00	237.10	-92.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!