PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 212.25
Daily Resistance: 221.65
5 Day Moving Average is 214.24
20 Day Moving Average is 211.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.91%	213.01	213.09	220.80	211.40	-64.15%
Mon 30 Mar 2026	-4.42%	210.00	209.09	215.00	206.00	-2.3%
Fri 27 Mar 2026	-3.95%	223.21	218.76	231.00	214.25	-23.76%
Wed 25 Mar 2026	12.47%	205.13	227.76	234.00	204.00	155.15%
Tue 24 Mar 2026	-1.22%	205.51	202.50	207.00	202.00	-66.2%
Mon 23 Mar 2026	-1.36%	200.25	205.01	208.00	200.25	47.43%
Fri 20 Mar 2026	0.4%	207.00	207.83	211.35	207.00	-90.32%
Thu 19 Mar 2026	-0.77%	203.00	207.00	207.95	203.00	-86.64%
Wed 18 Mar 2026	1.1%	206.40	208.61	211.95	205.65	-91.41%
Tue 17 Mar 2026	0.17%	216.59	206.35	216.59	201.00	-64.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!