PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 233.35
Daily Resistance: 245.86
5 Day Moving Average is 230.22
20 Day Moving Average is 244.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	4.56%	229.89	236.80	242.40	229.89	-72.29%
Thu 11 Dec 2025	-2.02%	231.50	226.48	232.80	224.31	-75.5%
Wed 10 Dec 2025	0.94%	234.56	231.14	234.57	226.00	-94.74%
Tue 09 Dec 2025	0.55%	225.01	228.98	231.01	218.00	-90.78%
Mon 08 Dec 2025	-1.42%	230.20	227.72	233.98	226.35	-92.64%
Fri 05 Dec 2025	0.92%	230.50	231.00	232.79	229.05	-75.21%
Thu 04 Dec 2025	-5.46%	239.50	228.89	242.00	226.35	-18.89%
Wed 03 Dec 2025	-2.37%	247.50	242.10	247.50	240.00	-83.25%
Tue 02 Dec 2025	-0.62%	249.00	247.98	249.00	247.90	-94.24%
Mon 01 Dec 2025	2.01%	243.38	249.52	250.45	243.38	-94.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!