PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 244.5
Daily Resistance: 253.5
5 Day Moving Average is 251.18
20 Day Moving Average is 247.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.57%	254.30	249.00	258.00	249.00	-92.3%
Thu 02 Jul 2026	-0.9%	249.60	252.96	258.01	249.00	-83.78%
Wed 01 Jul 2026	3.3%	249.00	255.25	256.80	247.00	-72.01%
Tue 30 Jun 2026	-1.78%	255.90	247.10	255.90	244.10	-91.5%
Mon 29 Jun 2026	3.42%	243.00	251.57	252.00	233.35	-21.67%
Thu 25 Jun 2026	-1.19%	248.70	243.26	248.70	243.00	-92.35%
Wed 24 Jun 2026	-2.39%	248.00	246.19	250.00	242.50	-77.68%
Tue 23 Jun 2026	-0.11%	248.00	252.22	255.00	242.35	-32.06%
Mon 22 Jun 2026	2.09%	242.20	252.50	259.00	242.20	-85.36%
Fri 19 Jun 2026	-1.61%	250.14	247.34	251.30	246.75	-89.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!