PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 237.65
Daily Resistance: 247.1
5 Day Moving Average is 251.68
20 Day Moving Average is 254.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.08%	248.85	242.50	251.70	242.25	-91.83%
Mon 28 Sep 2026	-2.4%	252.35	247.65	255.40	243.35	-72.15%
Fri 25 Sep 2026	-2.01%	259.70	253.75	259.90	252.20	-74.24%
Thu 24 Sep 2026	1.33%	257.00	258.95	260.05	252.15	2.3%
Wed 23 Sep 2026	1.27%	253.30	255.55	262.00	248.75	-62.92%
Tue 22 Sep 2026	1.28%	250.05	252.35	253.70	248.20	-51.95%
Mon 21 Sep 2026	-0.95%	252.00	249.15	252.00	247.20	-95.15%
Fri 18 Sep 2026	-1.35%	253.50	251.55	255.00	250.10	-90.62%
Thu 17 Sep 2026	1.88%	251.60	255.00	255.00	251.60	-99.63%
Wed 16 Sep 2026	-0.22%	252.05	250.30	259.90	241.55	-66.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!