PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 228.04
Daily Resistance: 232.79
5 Day Moving Average is 220.18
20 Day Moving Average is 218.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.94%	227.26	228.83	232.00	227.25	-76.7%
Mon 09 Feb 2026	6.6%	230.00	226.70	239.00	223.01	-11.12%
Fri 06 Feb 2026	-1.98%	216.95	212.66	216.95	211.00	-93.07%
Thu 05 Feb 2026	0.54%	216.85	216.95	218.05	215.85	-94.82%
Wed 04 Feb 2026	-0.39%	216.64	215.78	216.64	212.01	-80%
Tue 03 Feb 2026	2.91%	213.00	216.63	221.89	212.25	-82.32%
Mon 02 Feb 2026	-0.91%	213.13	210.51	213.13	210.00	-88.86%
Sun 01 Feb 2026	0.59%	213.54	212.44	218.99	210.50	-84.92%
Fri 30 Jan 2026	0.26%	213.35	211.20	213.70	209.10	-81.41%
Thu 29 Jan 2026	-2.68%	213.00	210.65	218.45	209.30	-52.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!