PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 221.87
Daily Resistance: 229.78
5 Day Moving Average is 235.98
20 Day Moving Average is 241.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-2.63%	233.00	226.54	233.01	225.10	-77.46%
Wed 21 Oct 2026	-5.22%	246.68	232.65	246.68	230.22	-89.02%
Mon 19 Oct 2026	2.28%	235.30	245.46	247.45	235.30	-92.4%
Fri 16 Oct 2026	2.02%	235.01	240.00	240.05	235.00	-13.15%
Thu 15 Oct 2026	-1.11%	238.00	235.25	238.00	233.51	9.83%
Wed 14 Oct 2026	0.8%	236.80	237.90	238.00	234.99	-78.19%
Tue 13 Oct 2026	0.85%	235.00	236.01	238.48	235.00	-97.94%
Mon 12 Oct 2026	-0.41%	231.11	234.01	239.00	231.11	-93.57%
Fri 09 Oct 2026	-2.71%	240.10	234.98	245.80	229.75	128.1%
Thu 08 Oct 2026	-0.05%	243.50	241.52	248.98	236.72	32.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!