PVM Price Volume Measure charts Aspinwall & Co ASPINWALL share NSE Stock Exchange

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 233.43
Daily Resistance: 251.33
5 Day Moving Average is 241.02
20 Day Moving Average is 233.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	5.55%	226.10	240.75	244.00	226.10	20.09%
Tue 06 Jan 2026	-4.18%	238.00	228.10	238.65	225.90	54.43%
Mon 05 Jan 2026	-1.24%	242.00	238.05	248.95	233.95	18.87%
Fri 02 Jan 2026	-6.26%	252.05	241.05	257.15	238.35	88.42%
Thu 01 Jan 2026	-1.51%	294.80	257.15	299.80	251.15	1630.68%
Wed 31 Dec 2025	20%	228.74	261.08	261.08	225.01	1193.53%
Tue 30 Dec 2025	-4.55%	227.93	217.57	234.00	209.30	0.19%
Mon 29 Dec 2025	-1.72%	231.91	227.93	231.93	223.37	-93.95%
Fri 26 Dec 2025	0.45%	227.50	231.91	235.00	227.50	-92.05%
Wed 24 Dec 2025	-0.82%	231.50	230.86	231.50	230.66	-98.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspinwall & Co ASPINWALL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!