NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 257.43
Daily Resistance: 267.23
5 Day DMA Moving Average is 259.47
20 Day DMA Moving Average is 250.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	0.54%	260.50	260.65	264.00	254.20	0.07 times
Fri 04 Sep 2026	0.66%	257.65	259.25	265.00	257.55	0.08 times
Thu 03 Sep 2026	-0.89%	258.00	257.55	264.00	252.00	0.14 times
Wed 02 Sep 2026	-0.08%	260.05	259.85	264.95	256.30	0.04 times
Tue 01 Sep 2026	-1.33%	263.00	260.05	266.50	257.40	0.06 times
Mon 31 Aug 2026	0.4%	262.52	263.56	266.00	261.00	0.06 times
Fri 28 Aug 2026	0.48%	260.21	262.52	268.00	260.10	0.07 times
Thu 27 Aug 2026	0.81%	259.92	261.26	269.06	258.00	0.1 times
Wed 26 Aug 2026	-0.56%	264.00	259.15	268.80	257.00	0.03 times
Tue 25 Aug 2026	0.33%	260.00	260.61	265.90	259.90	0.14 times

Volume is calculated using 10 day average volume

NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Below are charts of NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Aspinwall & Co ASPINWALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspinwall & Co ASPINWALL

12,26,9 day Aspinwall & Co ASPINWALL MACD is: 257.05, 252.44, 4.61

According to MACD indicator, Prices of Aspinwall & Co ASPINWALL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspinwall & Co ASPINWALL are:

257.05, 252.44, 4.61
256.39, 251.78, 4.61
255.87, 251.18, 4.69
255.56, 250.67, 4.89
254.78, 249.93, 4.85
253.82, 249.12, 4.7
252.05, 247.96, 4.09
250.15, 246.79, 3.36
248.13, 245.63, 2.5
246.13, 244.55, 1.58

MACD charts of Aspinwall & Co ASPINWALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.