NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 240.16
Daily Resistance: 248.85
5 Day DMA Moving Average is 237.85
20 Day DMA Moving Average is 233.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	0.25%	238.30	242.02	246.99	238.30	0.12 times
Wed 11 Nov 2026	1.86%	249.00	241.42	249.00	236.65	0.02 times
Mon 09 Nov 2026	-1.2%	237.00	237.00	237.89	235.40	0.01 times
Sun 08 Nov 2026	4.8%	233.00	239.89	239.95	233.00	0 times
Fri 06 Nov 2026	-1.73%	232.96	228.90	235.50	226.40	0.01 times
Thu 05 Nov 2026	-0.46%	239.00	232.93	249.60	230.20	0.05 times
Tue 03 Nov 2026	3.08%	233.80	234.00	234.00	228.01	0.01 times
Mon 02 Nov 2026	-0.22%	232.00	227.00	233.00	225.20	0.08 times
Fri 30 Oct 2026	-0.83%	224.57	227.50	232.00	224.57	0.01 times
Thu 29 Oct 2026	-0.28%	234.39	229.40	234.39	229.00	0 times

Volume is calculated using 10 day average volume

NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Below are charts of NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Aspinwall & Co ASPINWALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspinwall & Co ASPINWALL

12,26,9 day Aspinwall & Co ASPINWALL MACD is: 235.62, 236.44, -0.81999999999999

According to MACD indicator, Prices of Aspinwall & Co ASPINWALL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspinwall & Co ASPINWALL are:

235.62, 236.44, -0.81999999999999
234.46, 235.99, -1.53
233.2, 235.56, -2.36
232.51, 235.45, -2.94
231.17, 235.09, -3.92
231.58, 235.58, -4
231.34, 235.79, -4.45
230.86, 235.93, -5.07
231.56, 236.64, -5.08
232.3, 237.37, -5.07

MACD charts of Aspinwall & Co ASPINWALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.