NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Daily Support: 228.04
Daily Resistance: 232.79
5 Day DMA Moving Average is 220.18
20 Day DMA Moving Average is 218.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.94%	227.26	228.83	232.00	227.25	0.14 times
Mon 09 Feb 2026	6.6%	230.00	226.70	239.00	223.01	0.54 times
Fri 06 Feb 2026	-1.98%	216.95	212.66	216.95	211.00	0.04 times
Thu 05 Feb 2026	0.54%	216.85	216.95	218.05	215.85	0.03 times
Wed 04 Feb 2026	-0.39%	216.64	215.78	216.64	212.01	0.12 times
Tue 03 Feb 2026	2.91%	213.00	216.63	221.89	212.25	0.11 times
Mon 02 Feb 2026	-0.91%	213.13	210.51	213.13	210.00	0.07 times
Sun 01 Feb 2026	0.59%	213.54	212.44	218.99	210.50	0.09 times
Fri 30 Jan 2026	0.26%	213.35	211.20	213.70	209.10	0.11 times
Thu 29 Jan 2026	-2.68%	213.00	210.65	218.45	209.30	0.29 times

Volume is calculated using 10 day average volume

NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Below are charts of NSE Aspinwall & Co ASPINWALL MACD indicator, Aspinwall & Co ASPINWALL indicators MACD technical analysis, Aspinwall & Co ASPINWALL indicators MACD free charts, Aspinwall & Co ASPINWALL indicators MACD historical values NSE

Aspinwall & Co ASPINWALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspinwall & Co ASPINWALL

12,26,9 day Aspinwall & Co ASPINWALL MACD is: 219.38, 221.9, -2.52

According to MACD indicator, Prices of Aspinwall & Co ASPINWALL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspinwall & Co ASPINWALL are:

219.38, 221.9, -2.52
217.66, 221.34, -3.68
216.02, 220.91, -4.89
216.63, 221.57, -4.94
216.57, 221.94, -5.37
216.71, 222.43, -5.72
216.73, 222.89, -6.16
217.86, 223.88, -6.02
218.85, 224.8, -5.95
220.24, 225.89, -5.65

MACD charts of Aspinwall & Co ASPINWALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.