Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 216.58 and 221.73
| Intraday Target 1 | 215.58 |
| Intraday Target 2 | 217.57 |
| Intraday Target 3 | 220.73333333333 |
| Intraday Target 4 | 222.72 |
| Intraday Target 5 | 225.88 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.55 (-2.66%) | 220.20 | 218.75 - 223.90 | 0.2563 times | Tue 20 January 2026 | 225.55 (1.69%) | 220.45 | 219.95 - 228.60 | 1.0148 times | Mon 19 January 2026 | 221.80 (2.69%) | 211.55 | 211.55 - 238.80 | 2.9119 times | Fri 16 January 2026 | 216.00 (-2.68%) | 221.95 | 209.10 - 224.95 | 1.7054 times | Wed 14 January 2026 | 221.95 (-0.67%) | 223.55 | 221.05 - 224.80 | 0.1993 times | Tue 13 January 2026 | 223.45 (1.92%) | 224.80 | 221.00 - 229.40 | 0.2948 times | Mon 12 January 2026 | 219.25 (-2.71%) | 225.35 | 218.00 - 225.35 | 0.4684 times | Fri 09 January 2026 | 225.35 (-2.13%) | 227.10 | 224.10 - 233.75 | 0.426 times | Thu 08 January 2026 | 230.25 (-4.36%) | 240.80 | 227.00 - 242.15 | 0.658 times | Wed 07 January 2026 | 240.75 (5.55%) | 226.10 | 226.10 - 244.00 | 2.065 times | Tue 06 January 2026 | 228.10 (-4.18%) | 238.00 | 225.90 - 238.65 | 2.6556 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 215.55 and 242.8
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 207.8 |
| Weekly Target 3 | 223.3 |
| Weekly Target 4 | 235.05 |
| Weekly Target 5 | 250.55 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.55 (1.64%) | 211.55 | 211.55 - 238.80 | 0.4912 times | Fri 16 January 2026 | 216.00 (-4.15%) | 225.35 | 209.10 - 229.40 | 0.3133 times | Fri 09 January 2026 | 225.35 (-6.51%) | 242.00 | 224.10 - 248.95 | 0.9217 times | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 6.7021 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0462 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.3738 times | Fri 12 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 0.1383 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.2497 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 0.2918 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 0.4718 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.0451 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 168.98 and 259.68
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 185.83 |
| Monthly Target 3 | 242.81666666667 |
| Monthly Target 4 | 276.53 |
| Monthly Target 5 | 333.52 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.55 (-15.91%) | 294.80 | 209.10 - 299.80 | 2.3664 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.5354 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.3914 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.3667 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.1878 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.6427 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.4758 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.0076 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.3547 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.6716 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.2012 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 168.98 and 259.68
| Yearly Target 1 | 152.12 |
| Yearly Target 2 | 185.83 |
| Yearly Target 3 | 242.81666666667 |
| Yearly Target 4 | 276.53 |
| Yearly Target 5 | 333.52 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.55 (-15.91%) | 294.80 | 209.10 - 299.80 | 0.1656 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 1.0098 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.5181 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0978 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8444 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5937 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3769 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2033 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.362 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8284 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3784 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 207, while middle bands are at 219 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.69 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 220.97 |
| 12 day DMA | 225.84 |
| 20 day DMA | 230.52 |
| 35 day DMA | 231 |
| 50 day DMA | 237.55 |
| 100 day DMA | 251.76 |
| 150 day DMA | 263.21 |
| 200 day DMA | 265.06 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.92 | 223.11 | 221.89 |
| 12 day EMA | 225.3 | 226.35 | 226.5 |
| 20 day EMA | 228.25 | 229.17 | 229.55 |
| 35 day EMA | 233.71 | 234.54 | 235.07 |
| 50 day EMA | 237.73 | 238.47 | 239 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.97 | 221.75 | 220.49 |
| 12 day SMA | 225.84 | 227.63 | 230.26 |
| 20 day SMA | 230.52 | 231.09 | 231.17 |
| 35 day SMA | 231 | 231.85 | 232.4 |
| 50 day SMA | 237.55 | 238.22 | 238.81 |
| 100 day SMA | 251.76 | 252.27 | 252.73 |
| 150 day SMA | 263.21 | 263.65 | 264.06 |
| 200 day SMA | 265.06 | 265.13 | 265.18 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 8.45 and PE is: 25.98
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
EPS is 9.71 and PE is: 22.61
Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)
Debt: 69.40 in crores
Market capitalization: 208.01
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
