AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 237.6 and 256.6
| Intraday Target 1 | 234.07 |
| Intraday Target 2 | 241.13 |
| Intraday Target 3 | 253.06666666667 |
| Intraday Target 4 | 260.13 |
| Intraday Target 5 | 272.07 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 248.20 (-5.14%) | 261.10 | 246.00 - 265.00 | 0.6952 times |
| Fri 07 March 2025 | 261.65 (-0.08%) | 260.50 | 258.25 - 266.00 | 0.5588 times |
| Thu 06 March 2025 | 261.85 (3.38%) | 257.00 | 255.80 - 265.05 | 0.7331 times |
| Wed 05 March 2025 | 253.30 (4.39%) | 235.45 | 235.45 - 260.00 | 1.0638 times |
| Tue 04 March 2025 | 242.65 (3.19%) | 236.50 | 229.00 - 248.05 | 1.8997 times |
| Mon 03 March 2025 | 235.15 (-6.33%) | 246.25 | 226.25 - 252.65 | 2.425 times |
| Fri 28 February 2025 | 251.05 (-5.58%) | 261.00 | 245.20 - 266.80 | 1.5957 times |
| Thu 27 February 2025 | 265.90 (-4.59%) | 282.15 | 262.85 - 282.15 | 0.4337 times |
| Tue 25 February 2025 | 278.70 (-0.16%) | 283.95 | 277.80 - 285.15 | 0.1549 times |
| Mon 24 February 2025 | 279.15 (-1.26%) | 284.15 | 274.05 - 286.40 | 0.4401 times |
| Fri 21 February 2025 | 282.70 (-1.94%) | 286.00 | 282.10 - 296.75 | 0.9058 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 237.6 and 256.6
| Weekly Target 1 | 234.07 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 253.06666666667 |
| Weekly Target 4 | 260.13 |
| Weekly Target 5 | 272.07 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 248.20 (-5.14%) | 261.10 | 246.00 - 265.00 | 0.0829 times |
| Fri 07 March 2025 | 261.65 (4.22%) | 246.25 | 226.25 - 266.00 | 0.7963 times |
| Fri 28 February 2025 | 251.05 (-11.2%) | 284.15 | 245.20 - 286.40 | 0.3128 times |
| Fri 21 February 2025 | 282.70 (-2.4%) | 288.25 | 274.00 - 299.50 | 0.9667 times |
| Fri 14 February 2025 | 289.65 (-11.81%) | 334.00 | 284.20 - 334.00 | 1.131 times |
| Fri 07 February 2025 | 328.45 (8.9%) | 306.95 | 297.55 - 345.90 | 2.4044 times |
| Fri 31 January 2025 | 301.60 (-4.78%) | 310.45 | 288.45 - 314.65 | 1.0299 times |
| Fri 24 January 2025 | 316.75 (6.29%) | 297.95 | 297.95 - 336.50 | 2.201 times |
| Fri 17 January 2025 | 298.00 (4.75%) | 303.65 | 281.00 - 308.00 | 0.9606 times |
| Mon 13 January 2025 | 284.50 (-6.31%) | 303.65 | 283.35 - 303.70 | 0.1143 times |
| Fri 10 January 2025 | 303.65 (-2.93%) | 311.65 | 293.10 - 324.85 | 1.5658 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 237.23 and 276.98
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 246.81666666667 |
| Monthly Target 4 | 267.38 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 248.20 (-1.14%) | 246.25 | 226.25 - 266.00 | 0.1721 times |
| Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 0.9428 times |
| Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.3303 times |
| Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 1.7345 times |
| Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.3947 times |
| Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.3165 times |
| Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 0.7778 times |
| Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 2.3173 times |
| Wed 31 July 2024 | 295.30 (7.58%) | 275.60 | 266.75 - 315.90 | 1.2776 times |
| Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.7363 times |
| Fri 31 May 2024 | 261.05 (-6.83%) | 278.50 | 257.85 - 291.00 | 0.4037 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 177.4 and 297.05
| Yearly Target 1 | 153.8 |
| Yearly Target 2 | 201 |
| Yearly Target 3 | 273.45 |
| Yearly Target 4 | 320.65 |
| Yearly Target 5 | 393.1 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 248.20 (-18.93%) | 307.65 | 226.25 - 345.90 | 0.4381 times |
| Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.678 times |
| Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.1304 times |
| Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8993 times |
| Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.6412 times |
| Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3881 times |
| Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2094 times |
| Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3728 times |
| Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8531 times |
| Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3897 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 25 points
Upper Bollinger band is at 327 and lower is at 229, while middle bands are at 253 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.33 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 253.53 |
| 12 day DMA | 262.38 |
| 20 day DMA | 277.1 |
| 35 day DMA | 292.03 |
| 50 day DMA | 294.41 |
| 100 day DMA | 290.9 |
| 150 day DMA | 291.28 |
| 200 day DMA | 288.42 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.54 | 257.71 | 255.74 |
| 12 day EMA | 262.7 | 265.33 | 266 |
| 20 day EMA | 271.89 | 274.38 | 275.72 |
| 35 day EMA | 281.29 | 283.24 | 284.51 |
| 50 day EMA | 290.72 | 292.45 | 293.71 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.53 | 250.92 | 248.8 |
| 12 day SMA | 262.38 | 265.59 | 266.78 |
| 20 day SMA | 277.1 | 281.12 | 284.05 |
| 35 day SMA | 292.03 | 293.46 | 294.33 |
| 50 day SMA | 294.41 | 295.47 | 296.18 |
| 100 day SMA | 290.9 | 291.24 | 291.51 |
| 150 day SMA | 291.28 | 291.63 | 291.82 |
| 200 day SMA | 288.42 | 288.5 | 288.5 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 20.11 and PE is: 12.34
Last quarter profit: (September 2024 quarter) 3.78 crores (324.72%)
Debt: 40.10 in crores
Market capitalization: 246.67
EPS is 16.41 and PE is: 15.12
Last quarter profit: (June 2024 quarter) 3.67 crores (141.45%)
Debt: 23.49 in crores
Market capitalization: 239.01
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance