AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ASPINWALL
• Forcast & Targets ASPINWALL
• ASPINWALL Experts view
• Tomorrow's Movement ASPINWALL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ASPINWALL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL looks bearish. It has broken an important support level of 227 with high volumes

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL looks bearish. It has broken an important moving average level of 221.19 with high volumes

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AspinwallCo in short term but the buy signal is initial and weak.

AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspinwallCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.84 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	225.31
12 day DMA	218.56
20 day DMA	218.84
35 day DMA	224.48
50 day DMA	226.09
100 day DMA	243.04
150 day DMA	254.96
200 day DMA	262.38

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.2	224.93	223.43
12 day EMA	220.85	221.6	220.45
20 day EMA	221.17	221.64	220.98
35 day EMA	223.66	224.07	223.84
50 day EMA	227.57	228.01	228.01

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.31	224.5	222.3
12 day SMA	218.56	218.05	217.1
20 day SMA	218.84	218.8	218.51
35 day SMA	224.48	224.88	225.02
50 day SMA	226.09	226.6	227
100 day SMA	243.04	243.58	244.02
150 day SMA	254.96	255.45	255.87
200 day SMA	262.38	262.57	262.7

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 8.45 and PE is: 25.65

Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)

Debt: 81.59 in crores

Market capitalization: 180.71

EPS is 9.71 and PE is: 22.32

Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)

Debt: 69.40 in crores

Market capitalization: 208.01

Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI