Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 222.04 and 230.85
| Intraday Target 1 | 219.65 |
| Intraday Target 2 | 224.43 |
| Intraday Target 3 | 228.46333333333 |
| Intraday Target 4 | 233.24 |
| Intraday Target 5 | 237.27 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.20 (0.57%) | 232.00 | 223.69 - 232.50 | 0.1971 times | Wed 29 April 2026 | 227.91 (-2.12%) | 234.00 | 226.16 - 234.00 | 0.6737 times | Tue 28 April 2026 | 232.84 (1.85%) | 232.99 | 228.21 - 232.99 | 0.1603 times | Mon 27 April 2026 | 228.60 (1.02%) | 227.01 | 226.30 - 233.00 | 0.4116 times | Fri 24 April 2026 | 226.30 (-3.7%) | 238.00 | 226.00 - 238.00 | 0.3982 times | Thu 23 April 2026 | 234.99 (1.36%) | 232.99 | 230.50 - 240.00 | 4.5693 times | Wed 22 April 2026 | 231.84 (-0%) | 231.82 | 228.51 - 234.90 | 0.6773 times | Tue 21 April 2026 | 231.85 (3%) | 226.49 | 226.49 - 231.90 | 0.5603 times | Mon 20 April 2026 | 225.09 (-0.62%) | 232.95 | 224.00 - 232.95 | 0.5311 times | Fri 17 April 2026 | 226.49 (0.69%) | 224.11 | 224.00 - 230.00 | 1.8211 times | Thu 16 April 2026 | 224.94 (-1.54%) | 222.13 | 222.13 - 228.50 | 0.3498 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 226.45 and 236.76
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 228.96333333333 |
| Weekly Target 4 | 234.24 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2167 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.0117 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.7079 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.7889 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.2918 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.4473 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5485 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6984 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5588 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.7301 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.8496 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 216.36 and 252.84
| Monthly Target 1 | 187.76 |
| Monthly Target 2 | 208.48 |
| Monthly Target 3 | 224.24 |
| Monthly Target 4 | 244.96 |
| Monthly Target 5 | 260.72 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4665 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8205 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5115 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4101 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0437 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.521 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.488 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.25 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8555 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6333 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3412 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 164.95 and 264.5
| Yearly Target 1 | 143.53 |
| Yearly Target 2 | 186.37 |
| Yearly Target 3 | 243.08333333333 |
| Yearly Target 4 | 285.92 |
| Yearly Target 5 | 342.63 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.20 (-12.21%) | 294.80 | 200.25 - 299.80 | 0.2709 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.999 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4911 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.086 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8246 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5766 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3728 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2011 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3582 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8195 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3743 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.29 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 228.97 |
| 12 day DMA | 229.04 |
| 20 day DMA | 224.24 |
| 35 day DMA | 218.59 |
| 50 day DMA | 217.41 |
| 100 day DMA | 222.01 |
| 150 day DMA | 234.86 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.41 | 229.51 | 230.31 |
| 12 day EMA | 227.72 | 227.45 | 227.37 |
| 20 day EMA | 225.16 | 224.73 | 224.4 |
| 35 day EMA | 222.35 | 221.95 | 221.6 |
| 50 day EMA | 219.14 | 218.73 | 218.36 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.97 | 230.13 | 230.91 |
| 12 day SMA | 229.04 | 228.7 | 228.11 |
| 20 day SMA | 224.24 | 223.23 | 222.77 |
| 35 day SMA | 218.59 | 218.08 | 217.66 |
| 50 day SMA | 217.41 | 217.39 | 217.36 |
| 100 day SMA | 222.01 | 222.19 | 222.41 |
| 150 day SMA | 234.86 | 235.14 | 235.43 |
| 200 day SMA | 245.94 | 246.25 | 246.58 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 27.12
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
