AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong intraday Stock price targets for AspinwallCo are 282.18 and 292.13

Intraday Target 1	274.25
Intraday Target 2	280.15
Intraday Target 3	284.2
Intraday Target 4	290.1
Intraday Target 5	294.15

Daily price and volume Aspinwall Co

Date	Closing	Open	Range	Volume
Tue 03 December 2024	286.05 (2.29%)	278.30	278.30 - 288.25	0.7988 times
Mon 02 December 2024	279.65 (-0.67%)	281.80	278.20 - 283.95	0.5058 times
Fri 29 November 2024	281.55 (0.57%)	279.95	277.25 - 285.00	4.1041 times
Thu 28 November 2024	279.95 (1.41%)	279.00	275.85 - 288.70	1.0189 times
Wed 27 November 2024	276.05 (1.28%)	273.45	273.45 - 280.00	0.6532 times
Tue 26 November 2024	272.55 (0.83%)	270.30	270.30 - 274.70	0.4563 times
Mon 25 November 2024	270.30 (0.58%)	270.00	268.75 - 277.00	0.4185 times
Fri 22 November 2024	268.75 (-0.87%)	273.70	266.85 - 275.90	0.5593 times
Thu 21 November 2024	271.10 (-2.87%)	279.15	268.40 - 279.55	0.501 times
Tue 19 November 2024	279.10 (3.35%)	274.75	272.35 - 281.20	0.9842 times
Mon 18 November 2024	270.05 (2.12%)	264.45	264.00 - 274.45	3.7261 times

Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 282.13 and 292.18

Weekly Target 1	274.12
Weekly Target 2	280.08
Weekly Target 3	284.16666666667
Weekly Target 4	290.13
Weekly Target 5	294.22

Weekly price and volumes for Aspinwall Co

Date	Closing	Open	Range	Volume
Tue 03 December 2024	286.05 (1.6%)	281.80	278.20 - 288.25	0.2877 times
Fri 29 November 2024	281.55 (4.76%)	270.00	268.75 - 288.70	1.4668 times
Fri 22 November 2024	268.75 (1.63%)	264.45	264.00 - 281.20	1.2726 times
Thu 14 November 2024	264.45 (-3.49%)	274.00	263.00 - 295.00	1.2337 times
Fri 08 November 2024	274.00 (-5.73%)	285.00	270.00 - 294.30	1.2556 times
Fri 01 November 2024	290.65 (10.68%)	265.40	262.80 - 295.00	0.5232 times
Fri 25 October 2024	262.60 (-7.01%)	287.80	260.05 - 287.80	0.8473 times
Fri 18 October 2024	282.40 (0.5%)	281.50	277.05 - 293.45	0.9203 times
Fri 11 October 2024	281.00 (0.07%)	281.00	265.00 - 294.50	1.4314 times
Fri 04 October 2024	280.80 (-2.69%)	290.10	278.95 - 295.90	0.7616 times
Fri 27 September 2024	288.55 (-1.62%)	293.00	287.10 - 302.55	1.2581 times

weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 282.13 and 292.18

Monthly Target 1	274.12
Monthly Target 2	280.08
Monthly Target 3	284.16666666667
Monthly Target 4	290.13
Monthly Target 5	294.22

Monthly price and volumes Aspinwall Co

Date	Closing	Open	Range	Volume
Tue 03 December 2024	286.05 (1.6%)	281.80	278.20 - 288.25	0.0237 times
Fri 29 November 2024	281.55 (-0.9%)	288.95	263.00 - 295.00	0.4379 times
Thu 31 October 2024	284.10 (-1.06%)	288.70	260.05 - 295.90	0.3511 times
Mon 30 September 2024	287.15 (-2.88%)	297.20	284.20 - 313.30	0.863 times
Fri 30 August 2024	295.65 (0.12%)	292.80	271.50 - 319.00	2.5712 times
Wed 31 July 2024	295.30 (7.58%)	275.60	266.75 - 315.90	1.4176 times
Fri 28 June 2024	274.50 (5.15%)	262.00	223.70 - 308.80	0.817 times
Fri 31 May 2024	261.05 (-6.83%)	278.50	257.85 - 291.00	0.4479 times
Tue 30 April 2024	280.20 (11.37%)	255.00	253.05 - 315.00	0.8603 times
Thu 28 March 2024	251.60 (-0.81%)	259.00	230.00 - 301.00	2.2103 times
Thu 29 February 2024	253.65 (-16.69%)	304.70	251.00 - 349.90	1.5366 times

monthly chart AspinwallCo

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 277.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 265, while middle bands are at 270 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspinwallCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.93 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	280.65
12 day DMA	274.96
20 day DMA	275.12
35 day DMA	275.57
50 day DMA	278.58
100 day DMA	285.34
150 day DMA	281.68
200 day DMA	277.36

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.78	278.15	277.4
12 day EMA	277.44	275.88	275.2
20 day EMA	276.67	275.68	275.26
35 day EMA	278.1	277.63	277.51
50 day EMA	280.32	280.09	280.11

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.65	277.95	276.08
12 day SMA	274.96	273.21	272.92
20 day SMA	275.12	275.35	275.57
35 day SMA	275.57	275.42	275.5
50 day SMA	278.58	278.64	278.97
100 day SMA	285.34	285.56	285.72
150 day SMA	281.68	281.65	281.63
200 day SMA	277.36	277.29	277.23

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 16.41 and PE is: 17.43

Last quarter profit: (June 2024 quarter) 3.67 crores (141.45%)

Debt: 23.49 in crores

Market capitalization: 239.01

EPS is 13.66 and PE is: 20.94

Last quarter profit: (March 2024 quarter) 5.64 crores (273.51%)

Debt: 23.49 in crores

Market capitalization: 204.10