Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 237.25 and 251.45
| Intraday Target 1 | 226.6 |
| Intraday Target 2 | 233.69 |
| Intraday Target 3 | 240.79666666667 |
| Intraday Target 4 | 247.89 |
| Intraday Target 5 | 255 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.79 (0.27%) | 233.70 | 233.70 - 247.90 | 0.6266 times | Thu 11 June 2026 | 240.14 (1.75%) | 238.98 | 233.00 - 240.14 | 0.4146 times | Wed 10 June 2026 | 236.00 (0.74%) | 231.50 | 231.50 - 236.00 | 0.2457 times | Tue 09 June 2026 | 234.26 (-0.79%) | 242.05 | 230.60 - 242.05 | 0.3142 times | Mon 08 June 2026 | 236.12 (-1.84%) | 240.54 | 235.05 - 249.00 | 0.441 times | Fri 05 June 2026 | 240.54 (-1.72%) | 244.74 | 240.00 - 247.00 | 0.322 times | Thu 04 June 2026 | 244.74 (0.74%) | 235.15 | 235.15 - 257.00 | 2.7585 times | Wed 03 June 2026 | 242.95 (-0.52%) | 245.00 | 237.30 - 245.00 | 0.8297 times | Tue 02 June 2026 | 244.21 (1.81%) | 245.70 | 233.65 - 245.70 | 1.9574 times | Mon 01 June 2026 | 239.88 (-0.53%) | 240.84 | 237.00 - 246.00 | 2.0903 times | Fri 29 May 2026 | 241.15 (0.13%) | 245.00 | 240.55 - 246.55 | 1.7935 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 235.7 and 254.1
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 231.26 |
| Weekly Target 3 | 240.13 |
| Weekly Target 4 | 249.66 |
| Weekly Target 5 | 258.53 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.3119 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 1.2153 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 1.0251 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.7504 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 1.087 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 1.3044 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.3424 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.5986 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 1.1185 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 1.2465 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 2.0412 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 222.5 and 248.9
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 242.79666666667 |
| Monthly Target 4 | 254.99 |
| Monthly Target 5 | 269.2 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.79 (-0.15%) | 240.84 | 230.60 - 257.00 | 0.1489 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.4063 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.5176 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.9105 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5676 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.7842 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.2679 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5782 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5416 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2774 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.9493 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 170.75 and 270.3
| Yearly Target 1 | 147.4 |
| Yearly Target 2 | 194.09 |
| Yearly Target 3 | 246.94666666667 |
| Yearly Target 4 | 293.64 |
| Yearly Target 5 | 346.5 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 240.79 (-7.77%) | 294.80 | 200.25 - 299.80 | 0.2962 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9964 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4847 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0832 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8199 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5725 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3719 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2006 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3572 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8174 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3734 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 225, while middle bands are at 231 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.97 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 237.46 |
| 12 day DMA | 240.14 |
| 20 day DMA | 236.11 |
| 35 day DMA | 235.44 |
| 50 day DMA | 231.09 |
| 100 day DMA | 223.29 |
| 150 day DMA | 229.34 |
| 200 day DMA | 238.78 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.1 | 238.25 | 237.3 |
| 12 day EMA | 238.4 | 237.97 | 237.57 |
| 20 day EMA | 237.08 | 236.69 | 236.33 |
| 35 day EMA | 233.51 | 233.08 | 232.66 |
| 50 day EMA | 230.21 | 229.78 | 229.36 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.46 | 237.41 | 238.33 |
| 12 day SMA | 240.14 | 239.59 | 238.82 |
| 20 day SMA | 236.11 | 235.81 | 235.6 |
| 35 day SMA | 235.44 | 235.19 | 234.95 |
| 50 day SMA | 231.09 | 230.65 | 230.4 |
| 100 day SMA | 223.29 | 223.12 | 222.91 |
| 150 day SMA | 229.34 | 229.48 | 229.63 |
| 200 day SMA | 238.78 | 238.93 | 239.08 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 20
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
