Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 230.03 and 233.77
| Intraday Target 1 | 227.21 |
| Intraday Target 2 | 229.1 |
| Intraday Target 3 | 230.94666666667 |
| Intraday Target 4 | 232.84 |
| Intraday Target 5 | 234.69 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.00 (0.92%) | 230.50 | 229.05 - 232.79 | 0.8549 times | Thu 04 December 2025 | 228.89 (-5.46%) | 239.50 | 226.35 - 242.00 | 2.797 times | Wed 03 December 2025 | 242.10 (-2.37%) | 247.50 | 240.00 - 247.50 | 0.5775 times | Tue 02 December 2025 | 247.98 (-0.62%) | 249.00 | 247.90 - 249.00 | 0.1988 times | Mon 01 December 2025 | 249.52 (2.01%) | 243.38 | 243.38 - 250.45 | 0.1825 times | Fri 28 November 2025 | 244.60 (0.6%) | 249.45 | 244.05 - 249.95 | 1.1652 times | Thu 27 November 2025 | 243.15 (-1.06%) | 245.30 | 240.45 - 252.95 | 1.657 times | Wed 26 November 2025 | 245.75 (-0.36%) | 246.70 | 245.20 - 259.95 | 1.5017 times | Tue 25 November 2025 | 246.65 (-1.91%) | 251.45 | 244.20 - 253.00 | 0.6673 times | Mon 24 November 2025 | 251.45 (-1.33%) | 262.90 | 251.40 - 262.90 | 0.3981 times | Fri 21 November 2025 | 254.85 (-1.66%) | 259.00 | 251.05 - 259.00 | 0.0991 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 216.63 and 240.73
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 221.42 |
| Weekly Target 3 | 235.93333333333 |
| Weekly Target 4 | 245.52 |
| Weekly Target 5 | 260.03 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 1.2136 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 1.4185 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 2.2933 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.2194 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.5728 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.302 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0856 times | Fri 17 October 2025 | 261.35 (-0.06%) | 267.90 | 257.80 - 269.00 | 0.4373 times | Fri 10 October 2025 | 261.50 (-1.41%) | 264.25 | 256.35 - 268.00 | 3.0954 times | Fri 03 October 2025 | 265.25 (-1.3%) | 272.85 | 263.00 - 272.85 | 0.3622 times | Fri 26 September 2025 | 268.75 (-1.45%) | 273.25 | 262.40 - 275.00 | 0.8555 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 216.63 and 240.73
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 221.42 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 245.52 |
| Monthly Target 5 | 260.03 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.1424 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5286 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4952 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2536 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8679 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6426 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3607 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.8294 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 2.2574 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.6221 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 3.1655 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 162.9 and 288.45
| Yearly Target 1 | 140.2 |
| Yearly Target 2 | 185.6 |
| Yearly Target 3 | 265.75 |
| Yearly Target 4 | 311.15 |
| Yearly Target 5 | 391.3 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 231.00 (-24.55%) | 307.65 | 220.35 - 345.90 | 0.8996 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.49 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0855 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8238 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5759 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3727 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.201 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.358 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8192 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3742 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.3
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 241 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.
AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.4 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 239.9 |
| 12 day DMA | 245.42 |
| 20 day DMA | 249.79 |
| 35 day DMA | 255 |
| 50 day DMA | 258.35 |
| 100 day DMA | 268.07 |
| 150 day DMA | 273.79 |
| 200 day DMA | 269.96 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.15 | 240.22 | 245.89 |
| 12 day EMA | 243.68 | 245.99 | 249.1 |
| 20 day EMA | 247.97 | 249.75 | 251.94 |
| 35 day EMA | 253.06 | 254.36 | 255.86 |
| 50 day EMA | 257.49 | 258.57 | 259.78 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.9 | 242.62 | 245.47 |
| 12 day SMA | 245.42 | 247.2 | 250.18 |
| 20 day SMA | 249.79 | 250.99 | 252.37 |
| 35 day SMA | 255 | 256.03 | 257.06 |
| 50 day SMA | 258.35 | 259.11 | 259.99 |
| 100 day SMA | 268.07 | 268.7 | 269.39 |
| 150 day SMA | 273.79 | 274.11 | 274.48 |
| 200 day SMA | 269.96 | 270.42 | 270.9 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 9.71 and PE is: 23.79
Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)
Debt: 69.40 in crores
Market capitalization: 208.01
EPS is 18.58 and PE is: 12.43
Last quarter profit: (March 2025 quarter) 2.26 crores (-59.93%)
Debt: 69.40 in crores
Market capitalization: 220.83
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
