Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 244.5 and 253.5
| Intraday Target 1 | 243 |
| Intraday Target 2 | 246 |
| Intraday Target 3 | 252 |
| Intraday Target 4 | 255 |
| Intraday Target 5 | 261 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.00 (-1.57%) | 254.30 | 249.00 - 258.00 | 0.2944 times | Thu 02 July 2026 | 252.96 (-0.9%) | 249.60 | 249.00 - 258.01 | 0.6201 times | Wed 01 July 2026 | 255.25 (3.3%) | 249.00 | 247.00 - 256.80 | 1.0702 times | Tue 30 June 2026 | 247.10 (-1.78%) | 255.90 | 244.10 - 255.90 | 0.325 times | Mon 29 June 2026 | 251.57 (3.42%) | 243.00 | 233.35 - 252.00 | 2.9953 times | Thu 25 June 2026 | 243.26 (-1.19%) | 248.70 | 243.00 - 248.70 | 0.2926 times | Wed 24 June 2026 | 246.19 (-2.39%) | 248.00 | 242.50 - 250.00 | 0.8533 times | Tue 23 June 2026 | 252.22 (-0.11%) | 248.00 | 242.35 - 255.00 | 2.5979 times | Mon 22 June 2026 | 252.50 (2.09%) | 242.20 | 242.20 - 259.00 | 0.5597 times | Fri 19 June 2026 | 247.34 (-1.61%) | 250.14 | 246.75 - 251.30 | 0.3916 times | Thu 18 June 2026 | 251.39 (-1.02%) | 253.99 | 248.00 - 253.99 | 0.3821 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 241.18 and 265.84
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 235.56 |
| Weekly Target 3 | 246.78666666667 |
| Weekly Target 4 | 260.22 |
| Weekly Target 5 | 271.45 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.9648 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.7827 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 3.5897 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.2409 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.9388 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.7918 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.5796 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.8397 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 1.0076 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2645 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.2348 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 243.5 and 254.51
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 244.66 |
| Monthly Target 3 | 251.33666666667 |
| Monthly Target 4 | 255.67 |
| Monthly Target 5 | 262.35 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.00 (0.77%) | 249.00 | 247.00 - 258.01 | 0.0438 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7474 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3908 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4979 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8758 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5459 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.6399 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1814 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5561 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5209 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2668 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 174.85 and 274.4
| Yearly Target 1 | 150.13 |
| Yearly Target 2 | 199.57 |
| Yearly Target 3 | 249.68333333333 |
| Yearly Target 4 | 299.12 |
| Yearly Target 5 | 349.23 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 249.00 (-4.63%) | 294.80 | 200.25 - 299.80 | 0.3266 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9933 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4769 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0798 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8142 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5676 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3707 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3561 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8149 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3722 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term but the sell signal is initial and weak.
AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.18 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 251.18 |
| 12 day DMA | 250.23 |
| 20 day DMA | 247.13 |
| 35 day DMA | 242.05 |
| 50 day DMA | 239.74 |
| 100 day DMA | 228.01 |
| 150 day DMA | 228.7 |
| 200 day DMA | 237.45 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.57 | 251.36 | 250.56 |
| 12 day EMA | 249.35 | 249.41 | 248.77 |
| 20 day EMA | 247.33 | 247.15 | 246.54 |
| 35 day EMA | 243.69 | 243.38 | 242.82 |
| 50 day EMA | 239.87 | 239.5 | 238.95 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.18 | 250.03 | 248.67 |
| 12 day SMA | 250.23 | 250.54 | 251.07 |
| 20 day SMA | 247.13 | 246.92 | 246.42 |
| 35 day SMA | 242.05 | 241.68 | 241.16 |
| 50 day SMA | 239.74 | 239.4 | 238.84 |
| 100 day SMA | 228.01 | 227.69 | 227.26 |
| 150 day SMA | 228.7 | 228.74 | 228.78 |
| 200 day SMA | 237.45 | 237.56 | 237.64 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 16.83 and PE is: 14.8
Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)
Debt: 79.46 in crores
Market capitalization: 190.19
EPS is 12.04 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
