Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 220.63 and 233.38
| Intraday Target 1 | 218.13 |
| Intraday Target 2 | 223.12 |
| Intraday Target 3 | 230.88333333333 |
| Intraday Target 4 | 235.87 |
| Intraday Target 5 | 243.63 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 228.10 (-4.18%) | 238.00 | 225.90 - 238.65 | 0.4284 times | Mon 05 January 2026 | 238.05 (-1.24%) | 242.00 | 233.95 - 248.95 | 0.3298 times | Fri 02 January 2026 | 241.05 (-6.26%) | 252.05 | 238.35 - 257.15 | 0.5227 times | Thu 01 January 2026 | 257.15 (-1.51%) | 294.80 | 251.15 - 299.80 | 4.8011 times | Wed 31 December 2025 | 261.08 (20%) | 228.74 | 225.01 - 261.08 | 3.5884 times | Tue 30 December 2025 | 217.57 (-4.55%) | 227.93 | 209.30 - 234.00 | 0.2779 times | Mon 29 December 2025 | 227.93 (-1.72%) | 231.91 | 223.37 - 231.93 | 0.0168 times | Fri 26 December 2025 | 231.91 (0.45%) | 227.50 | 227.50 - 235.00 | 0.0221 times | Wed 24 December 2025 | 230.86 (-0.82%) | 231.50 | 230.66 - 231.50 | 0.0048 times | Tue 23 December 2025 | 232.78 (0.77%) | 230.01 | 230.00 - 237.49 | 0.0082 times | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.0284 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 215.48 and 238.53
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 234.31666666667 |
| Weekly Target 4 | 242.73 |
| Weekly Target 5 | 257.37 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 228.10 (-5.37%) | 242.00 | 225.90 - 248.95 | 0.614 times | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 7.4563 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0514 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.4159 times | Fri 12 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 0.1538 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.2778 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 0.3247 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 0.5249 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.0502 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.1311 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.0691 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 190.05 and 263.95
| Monthly Target 1 | 177.37 |
| Monthly Target 2 | 202.73 |
| Monthly Target 3 | 251.26666666667 |
| Monthly Target 4 | 276.63 |
| Monthly Target 5 | 325.17 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 228.10 (-12.63%) | 294.80 | 225.90 - 299.80 | 1.9679 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.6155 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.4119 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.3858 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.1976 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.6762 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.5006 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.0602 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.4254 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.7588 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.2638 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 190.05 and 263.95
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 202.73 |
| Yearly Target 3 | 251.26666666667 |
| Yearly Target 4 | 276.63 |
| Yearly Target 5 | 325.17 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 228.10 (-12.63%) | 294.80 | 225.90 - 299.80 | 0.1313 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 1.0134 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.5269 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.1016 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8508 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5993 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3782 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.204 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3633 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8313 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3797 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 213, while middle bands are at 223 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspinwallCo in short term but the buy signal is initial and weak.
AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.61 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 235.38 |
| 20 day DMA | 233.16 |
| 35 day DMA | 238.66 |
| 50 day DMA | 244.81 |
| 100 day DMA | 256.37 |
| 150 day DMA | 267.2 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.96 | 241.39 | 243.06 |
| 12 day EMA | 236.49 | 238.01 | 238 |
| 20 day EMA | 236.7 | 237.6 | 237.55 |
| 35 day EMA | 240.62 | 241.36 | 241.55 |
| 50 day EMA | 246.15 | 246.89 | 247.25 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 242.98 | 240.96 |
| 12 day SMA | 235.38 | 234.59 | 233.92 |
| 20 day SMA | 233.16 | 233.14 | 232.79 |
| 35 day SMA | 238.66 | 239.82 | 240.22 |
| 50 day SMA | 244.81 | 245.54 | 246.03 |
| 100 day SMA | 256.37 | 256.74 | 257.11 |
| 150 day SMA | 267.2 | 267.56 | 267.87 |
| 200 day SMA | 266.2 | 266.3 | 266.35 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 8.45 and PE is: 26.99
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
EPS is 9.71 and PE is: 23.49
Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)
Debt: 69.40 in crores
Market capitalization: 208.01
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
