Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 224.98 and 229.74
| Intraday Target 1 | 221.14 |
| Intraday Target 2 | 224.05 |
| Intraday Target 3 | 225.9 |
| Intraday Target 4 | 228.81 |
| Intraday Target 5 | 230.66 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.96 (-0.19%) | 224.05 | 222.99 - 227.75 | 0.906 times | Thu 21 May 2026 | 227.39 (-0.25%) | 233.00 | 227.00 - 233.00 | 0.1627 times | Wed 20 May 2026 | 227.96 (-0.8%) | 230.10 | 220.00 - 233.00 | 1.6988 times | Tue 19 May 2026 | 229.80 (0.2%) | 229.33 | 226.30 - 231.28 | 0.5638 times | Mon 18 May 2026 | 229.33 (-2%) | 231.00 | 224.57 - 231.95 | 0.7526 times | Fri 15 May 2026 | 234.00 (-0.34%) | 239.79 | 226.35 - 244.98 | 1.1676 times | Thu 14 May 2026 | 234.80 (-0.47%) | 227.50 | 227.50 - 240.65 | 0.4505 times | Wed 13 May 2026 | 235.90 (0.42%) | 230.00 | 230.00 - 241.80 | 0.9149 times | Tue 12 May 2026 | 234.91 (-3.99%) | 245.00 | 226.60 - 245.00 | 0.789 times | Mon 11 May 2026 | 244.68 (-3%) | 254.95 | 243.80 - 254.95 | 2.5941 times | Fri 08 May 2026 | 252.25 (5.89%) | 239.99 | 239.99 - 256.00 | 3.4526 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 216.98 and 229.98
| Weekly Target 1 | 213.65 |
| Weekly Target 2 | 220.31 |
| Weekly Target 3 | 226.65333333333 |
| Weekly Target 4 | 233.31 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.4748 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.6879 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.8254 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2167 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.0116 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.7078 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.7888 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.2917 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.4469 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5484 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6983 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 205.48 and 241.48
| Monthly Target 1 | 198.32 |
| Monthly Target 2 | 212.64 |
| Monthly Target 3 | 234.32 |
| Monthly Target 4 | 248.64 |
| Monthly Target 5 | 270.32 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.96 (-0.98%) | 234.50 | 220.00 - 256.00 | 0.2863 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4837 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8509 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5304 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5365 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1194 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5403 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5061 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2592 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8872 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6568 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 163.83 and 263.38
| Yearly Target 1 | 142.79 |
| Yearly Target 2 | 184.87 |
| Yearly Target 3 | 242.33666666667 |
| Yearly Target 4 | 284.42 |
| Yearly Target 5 | 341.89 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.96 (-13.07%) | 294.80 | 200.25 - 299.80 | 0.2849 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9976 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4876 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0844 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.822 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5744 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3723 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2008 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3576 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8184 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3738 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term but the sell signal is initial and weak.
AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.69 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 228.29 |
| 12 day DMA | 234.68 |
| 20 day DMA | 232.94 |
| 35 day DMA | 228.53 |
| 50 day DMA | 223.29 |
| 100 day DMA | 222.55 |
| 150 day DMA | 231.54 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.84 | 229.78 | 230.98 |
| 12 day EMA | 231.24 | 232.02 | 232.86 |
| 20 day EMA | 230.97 | 231.39 | 231.81 |
| 35 day EMA | 227.49 | 227.52 | 227.53 |
| 50 day EMA | 222.9 | 222.73 | 222.54 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.29 | 229.7 | 231.18 |
| 12 day SMA | 234.68 | 235.75 | 235.8 |
| 20 day SMA | 232.94 | 233.34 | 233.56 |
| 35 day SMA | 228.53 | 228.02 | 227.78 |
| 50 day SMA | 223.29 | 222.98 | 222.7 |
| 100 day SMA | 222.55 | 222.61 | 222.65 |
| 150 day SMA | 231.54 | 231.77 | 232.04 |
| 200 day SMA | 241.48 | 241.77 | 242.11 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
