Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 235.62 and 242.51
| Intraday Target 1 | 230.82 |
| Intraday Target 2 | 233.53 |
| Intraday Target 3 | 237.71 |
| Intraday Target 4 | 240.42 |
| Intraday Target 5 | 244.6 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.24 (0.1%) | 235.00 | 235.00 - 241.89 | 0.4927 times | Fri 14 August 2026 | 236.00 (-0.76%) | 239.00 | 236.00 - 242.00 | 0.1461 times | Thu 13 August 2026 | 237.81 (0.34%) | 240.00 | 234.30 - 243.80 | 0.3242 times | Wed 12 August 2026 | 237.00 (-1.75%) | 246.00 | 236.15 - 246.00 | 0.5197 times | Tue 11 August 2026 | 241.21 (4.81%) | 230.13 | 226.38 - 243.99 | 4.4683 times | Mon 10 August 2026 | 230.13 (-3.88%) | 244.00 | 228.00 - 244.00 | 1.0782 times | Fri 07 August 2026 | 239.41 (-1.08%) | 242.03 | 235.00 - 249.63 | 1.3645 times | Thu 06 August 2026 | 242.03 (-2.81%) | 249.04 | 233.71 - 249.04 | 0.6307 times | Wed 05 August 2026 | 249.04 (2.84%) | 242.00 | 241.99 - 250.00 | 0.713 times | Tue 04 August 2026 | 242.16 (2.53%) | 242.96 | 237.10 - 243.00 | 0.2626 times | Mon 03 August 2026 | 236.19 (1.12%) | 234.10 | 234.10 - 243.00 | 0.7316 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 235.62 and 242.51
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 237.71 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.24 (0.1%) | 235.00 | 235.00 - 241.89 | 0.0639 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 0.8473 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.4799 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.5203 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.3562 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 2.5354 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.7841 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.7977 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.6471 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 2.9681 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.1992 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 231.31 and 254.93
| Monthly Target 1 | 213.92 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 237.54 |
| Monthly Target 4 | 248.7 |
| Monthly Target 5 | 261.16 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.24 (1.14%) | 234.10 | 226.38 - 250.00 | 0.1983 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6408 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7257 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3794 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4834 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8503 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5301 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5341 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.118 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.54 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5058 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 168.47 and 268.02
| Yearly Target 1 | 145.88 |
| Yearly Target 2 | 191.06 |
| Yearly Target 3 | 245.43 |
| Yearly Target 4 | 290.61 |
| Yearly Target 5 | 344.98 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 236.24 (-9.51%) | 294.80 | 200.25 - 299.80 | 0.3649 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9894 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4671 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0755 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.807 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5614 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3692 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.1992 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3547 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8116 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3707 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 230, while middle bands are at 236 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 237.65 |
| 12 day DMA | 238.4 |
| 20 day DMA | 241.92 |
| 35 day DMA | 246.04 |
| 50 day DMA | 246.18 |
| 100 day DMA | 237.38 |
| 150 day DMA | 230.6 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.03 | 237.43 | 238.14 |
| 12 day EMA | 239.07 | 239.58 | 240.23 |
| 20 day EMA | 241.13 | 241.64 | 242.23 |
| 35 day EMA | 242.93 | 243.32 | 243.75 |
| 50 day EMA | 245.03 | 245.39 | 245.77 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.65 | 236.43 | 237.11 |
| 12 day SMA | 238.4 | 238.7 | 239.46 |
| 20 day SMA | 241.92 | 242.68 | 243.33 |
| 35 day SMA | 246.04 | 246.48 | 246.69 |
| 50 day SMA | 246.18 | 246.27 | 246.45 |
| 100 day SMA | 237.38 | 237.09 | 236.82 |
| 150 day SMA | 230.6 | 230.55 | 230.56 |
| 200 day SMA | 234.16 | 234.3 | 234.43 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 16.83 and PE is: 14.04
Last quarter profit: (March 2026 quarter) 6.01 crores (165.93%)
Debt: 79.46 in crores
Market capitalization: 190.19
EPS is 12.04 and PE is: 19.62
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
