AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong Daily Stock price targets for AspinwallCo ASPINWALL are 262.4 and 272.6

Daily Target 1260.53
Daily Target 2264.27
Daily Target 3270.73333333333
Daily Target 4274.47
Daily Target 5280.93

Daily price and volume Aspinwall Co

Date Closing Open Range Volume
Fri 14 June 2024 268.00 (-1.83%) 274.40 267.00 - 277.20 1.4153 times
Thu 13 June 2024 273.00 (1.02%) 271.75 265.10 - 275.00 1.1539 times
Wed 12 June 2024 270.25 (0.82%) 269.40 268.05 - 271.60 0.3383 times
Tue 11 June 2024 268.05 (0.64%) 266.40 264.95 - 269.00 0.5924 times
Mon 10 June 2024 266.35 (-1.57%) 273.00 265.00 - 273.00 0.4487 times
Fri 07 June 2024 270.60 (1.67%) 269.00 263.55 - 273.95 1.0616 times
Thu 06 June 2024 266.15 (4.05%) 259.80 259.80 - 268.90 0.9175 times
Wed 05 June 2024 255.80 (2.18%) 258.00 243.95 - 258.40 0.7373 times
Tue 04 June 2024 250.35 (-4.52%) 270.00 223.70 - 270.00 1.9812 times
Mon 03 June 2024 262.20 (0.44%) 262.00 261.00 - 280.00 1.3538 times
Fri 31 May 2024 261.05 (-0.72%) 267.30 260.10 - 268.85 0.4342 times

 Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 260.35 and 272.6

Weekly Target 1257.8
Weekly Target 2262.9
Weekly Target 3270.05
Weekly Target 4275.15
Weekly Target 5282.3

Weekly price and volumes for Aspinwall Co

Date Closing Open Range Volume
Fri 14 June 2024 268.00 (-0.96%) 273.00 264.95 - 277.20 0.5936 times
Fri 07 June 2024 270.60 (3.66%) 262.00 223.70 - 280.00 0.9097 times
Fri 31 May 2024 261.05 (-3.05%) 271.20 257.85 - 275.00 0.5755 times
Fri 24 May 2024 269.25 (-5.03%) 281.50 266.60 - 287.50 0.5701 times
Sat 18 May 2024 283.50 (5.65%) 268.65 259.05 - 289.70 1.1468 times
Fri 10 May 2024 268.35 (-4.62%) 282.00 261.80 - 289.05 0.6323 times
Fri 03 May 2024 281.35 (-4.85%) 297.40 275.00 - 301.90 0.8141 times
Fri 26 April 2024 295.70 (9.38%) 270.50 267.95 - 315.00 3.4077 times
Fri 19 April 2024 270.35 (2.06%) 256.55 253.05 - 273.90 0.4679 times
Fri 12 April 2024 264.90 (-0.06%) 269.00 257.20 - 275.00 0.8824 times
Fri 05 April 2024 265.05 (5.35%) 255.00 254.90 - 272.50 1.1456 times

 weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 245.85 and 302.15

Monthly Target 1200.93
Monthly Target 2234.47
Monthly Target 3257.23333333333
Monthly Target 4290.77
Monthly Target 5313.53

Monthly price and volumes Aspinwall Co

Date Closing Open Range Volume
Fri 14 June 2024 268.00 (2.66%) 262.00 223.70 - 280.00 0.1822 times
Fri 31 May 2024 261.05 (-6.83%) 278.50 257.85 - 291.00 0.4002 times
Tue 30 April 2024 280.20 (11.37%) 255.00 253.05 - 315.00 0.7687 times
Thu 28 March 2024 251.60 (-0.81%) 259.00 230.00 - 301.00 1.9749 times
Thu 29 February 2024 253.65 (-16.69%) 304.70 251.00 - 349.90 1.3729 times
Wed 31 January 2024 304.45 (23.01%) 253.05 243.30 - 359.00 2.8123 times
Fri 29 December 2023 247.50 (5.81%) 236.70 232.30 - 279.00 0.9616 times
Thu 30 November 2023 233.90 (-2.36%) 243.35 227.00 - 254.20 0.3307 times
Tue 31 October 2023 239.55 (-12.22%) 273.00 227.00 - 273.00 0.2093 times
Fri 29 September 2023 272.90 (18.37%) 230.10 227.00 - 284.00 0.9871 times
Thu 31 August 2023 230.55 (-8.22%) 253.70 224.90 - 257.80 0.2783 times

 monthly chart AspinwallCo

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 267.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 7 points

Upper Bollinger band is at 282 and lower is at 254, while middle bands are at 261 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AspinwallCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspinwallCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspinwallCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.51 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period DMA value
5 day DMA 269.13
12 day DMA 264.56
20 day DMA 267.08
35 day DMA 270.72
50 day DMA 270.55
100 day DMA 271.45
150 day DMA 265.53
200 day DMA 261.28

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.81269.22267.33
12 day EMA267.31267.18266.12
20 day EMA267.48267.42266.83
35 day EMA268268267.71
50 day EMA269.46269.52269.38

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.13269.65268.28
12 day SMA264.56264.16263.25
20 day SMA267.08267.86267.6
35 day SMA270.72271.56271.72
50 day SMA270.55270.53270.35
100 day SMA271.45271.85272.24
150 day SMA265.53265.3265.02
200 day SMA261.28261.12260.89

Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top