Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 230.3 and 249.1
| Intraday Target 1 | 226.72 |
| Intraday Target 2 | 233.88 |
| Intraday Target 3 | 245.51666666667 |
| Intraday Target 4 | 252.68 |
| Intraday Target 5 | 264.32 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.05 (-6.26%) | 252.05 | 238.35 - 257.15 | 0.5521 times | Thu 01 January 2026 | 257.15 (-1.51%) | 294.80 | 251.15 - 299.80 | 5.071 times | Wed 31 December 2025 | 261.08 (20%) | 228.74 | 225.01 - 261.08 | 3.7901 times | Tue 30 December 2025 | 217.57 (-4.55%) | 227.93 | 209.30 - 234.00 | 0.2936 times | Mon 29 December 2025 | 227.93 (-1.72%) | 231.91 | 223.37 - 231.93 | 0.0177 times | Fri 26 December 2025 | 231.91 (0.45%) | 227.50 | 227.50 - 235.00 | 0.0233 times | Wed 24 December 2025 | 230.86 (-0.82%) | 231.50 | 230.66 - 231.50 | 0.005 times | Tue 23 December 2025 | 232.78 (0.77%) | 230.01 | 230.00 - 237.49 | 0.0087 times | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.03 times | Fri 19 December 2025 | 227.08 (3.85%) | 228.79 | 218.66 - 234.75 | 0.2085 times | Thu 18 December 2025 | 218.66 (-4.93%) | 230.21 | 214.00 - 230.21 | 0.296 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 225.18 and 315.68
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 250.05 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 340.55 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 7.886 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0543 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.4399 times | Fri 12 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 0.1627 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.2938 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 0.3434 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 0.5551 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.0531 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.1387 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.0731 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0207 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 208.98 and 270.43
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 281.12 |
| Monthly Target 5 | 321.18 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.05 (-7.67%) | 294.80 | 238.35 - 299.80 | 1.7659 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.6562 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.4222 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.3955 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2026 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.6933 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.5132 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.0869 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.4612 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.8031 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.2956 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 208.98 and 270.43
| Yearly Target 1 | 198.28 |
| Yearly Target 2 | 219.67 |
| Yearly Target 3 | 259.73333333333 |
| Yearly Target 4 | 281.12 |
| Yearly Target 5 | 321.18 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 241.05 (-7.67%) | 294.80 | 238.35 - 299.80 | 0.1152 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 1.015 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.531 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.1034 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8538 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.6019 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3788 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2044 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3639 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8327 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3803 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.7
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 213, while middle bands are at 223 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspinwallCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.74 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 233.92 |
| 20 day DMA | 232.79 |
| 35 day DMA | 240.22 |
| 50 day DMA | 246.03 |
| 100 day DMA | 257.11 |
| 150 day DMA | 267.87 |
| 200 day DMA | 266.35 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.06 | 244.07 | 237.53 |
| 12 day EMA | 238 | 237.45 | 233.87 |
| 20 day EMA | 237.58 | 237.21 | 235.11 |
| 35 day EMA | 241.26 | 241.27 | 240.33 |
| 50 day EMA | 247.01 | 247.25 | 246.85 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 239.13 | 233.87 |
| 12 day SMA | 233.92 | 233.42 | 231.29 |
| 20 day SMA | 232.79 | 232.18 | 231.43 |
| 35 day SMA | 240.22 | 240.54 | 240.5 |
| 50 day SMA | 246.03 | 246.45 | 246.53 |
| 100 day SMA | 257.11 | 257.4 | 257.61 |
| 150 day SMA | 267.87 | 268.3 | 268.6 |
| 200 day SMA | 266.35 | 266.4 | 266.36 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 8.45 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
EPS is 9.71 and PE is: 24.82
Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)
Debt: 69.40 in crores
Market capitalization: 208.01
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
