Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 145.15 and 147.2
| Intraday Target 1 | 144.77 |
| Intraday Target 2 | 145.53 |
| Intraday Target 3 | 146.81666666667 |
| Intraday Target 4 | 147.58 |
| Intraday Target 5 | 148.87 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (-0.07%) | 148.10 | 146.05 - 148.10 | 0.3046 times | Thu 23 April 2026 | 146.40 (0.27%) | 154.50 | 145.90 - 154.50 | 0.6261 times | Wed 22 April 2026 | 146.00 (-0.41%) | 147.00 | 145.20 - 147.40 | 0.5415 times | Tue 21 April 2026 | 146.60 (-1.61%) | 149.00 | 138.05 - 149.00 | 0.423 times | Mon 20 April 2026 | 149.00 (1.36%) | 147.00 | 147.00 - 149.75 | 0.3046 times | Fri 17 April 2026 | 147.00 (-0.68%) | 148.05 | 146.80 - 150.00 | 0.643 times | Thu 16 April 2026 | 148.00 (-0.34%) | 149.95 | 146.45 - 150.15 | 0.6937 times | Wed 15 April 2026 | 148.50 (5.21%) | 141.15 | 141.00 - 150.00 | 4.5854 times | Mon 13 April 2026 | 141.15 (0.71%) | 139.00 | 139.00 - 143.00 | 0.5415 times | Fri 10 April 2026 | 140.15 (-0.67%) | 140.15 | 139.70 - 141.30 | 1.3367 times | Thu 09 April 2026 | 141.10 (-0.49%) | 140.30 | 139.70 - 144.00 | 1.0152 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 133.95 and 150.4
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 0.6959 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 2.045 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 1.7773 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.0385 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.7334 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.364 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.546 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.2891 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 1.9486 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.5621 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.0118 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 135.65 and 165.15
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 129.37 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (20.86%) | 136.90 | 125.00 - 154.50 | 2.2449 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.075 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.113 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.2981 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.9801 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.0916 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.6526 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.5197 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5529 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.4722 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 0.954 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 127.15 and 173.65
| Yearly Target 1 | 89.77 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 136.26666666667 |
| Yearly Target 4 | 164.53 |
| Yearly Target 5 | 182.77 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (7.1%) | 132.35 | 108.00 - 154.50 | 0.349 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.9111 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.1708 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.4351 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.134 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 118, while middle bands are at 128 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 145.17 |
| 20 day DMA | 137.81 |
| 35 day DMA | 132.75 |
| 50 day DMA | 126.91 |
| 100 day DMA | 111.68 |
| 150 day DMA | 103.92 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 146.34 | 146.31 |
| 12 day EMA | 143.56 | 143.06 | 142.45 |
| 20 day EMA | 139.6 | 138.9 | 138.11 |
| 35 day EMA | 133.29 | 132.52 | 131.7 |
| 50 day EMA | 127.1 | 126.32 | 125.5 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 147 | 147.32 |
| 12 day SMA | 145.17 | 144.55 | 143.21 |
| 20 day SMA | 137.81 | 136.42 | 135.32 |
| 35 day SMA | 132.75 | 132.47 | 132.11 |
| 50 day SMA | 126.91 | 126.22 | 125.5 |
| 100 day SMA | 111.68 | 110.96 | 110.28 |
| 150 day SMA | 103.92 | 103.58 | 103.26 |
| 200 day SMA | 100 | 99.76 | 99.5 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
