Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 186.9 and 198.75
| Intraday Target 1 | 177.08 |
| Intraday Target 2 | 184.87 |
| Intraday Target 3 | 188.93333333333 |
| Intraday Target 4 | 196.72 |
| Intraday Target 5 | 200.78 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 192.65 (5.27%) | 184.90 | 181.15 - 193.00 | 1.0825 times | Wed 19 August 2026 | 183.00 (-1.11%) | 187.00 | 183.00 - 187.00 | 0.2062 times | Tue 18 August 2026 | 185.05 (-0.43%) | 183.00 | 180.00 - 187.00 | 2.0103 times | Mon 17 August 2026 | 185.85 (-1.93%) | 189.90 | 183.00 - 189.90 | 0.4897 times | Fri 14 August 2026 | 189.50 (0.32%) | 188.90 | 185.05 - 191.90 | 1.5464 times | Thu 13 August 2026 | 188.90 (-2.18%) | 193.00 | 185.25 - 194.00 | 0.567 times | Wed 12 August 2026 | 193.10 (-0.31%) | 192.60 | 190.00 - 194.45 | 0.5928 times | Tue 11 August 2026 | 193.70 (0.21%) | 194.45 | 191.40 - 194.85 | 0.4124 times | Mon 10 August 2026 | 193.30 (3.65%) | 187.50 | 185.50 - 194.80 | 1.9588 times | Fri 07 August 2026 | 186.50 (1.03%) | 188.95 | 183.00 - 189.00 | 1.134 times | Thu 06 August 2026 | 184.60 (4.41%) | 175.00 | 175.00 - 185.00 | 1.8814 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 186.33 and 199.33
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 188.55 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 192.65 (1.66%) | 189.90 | 180.00 - 193.00 | 0.5868 times | Fri 14 August 2026 | 189.50 (1.61%) | 187.50 | 185.05 - 194.85 | 0.7864 times | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 1.018 times | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.7485 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 4.2156 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.2794 times | Fri 10 July 2026 | 138.95 (-0.04%) | 138.05 | 136.80 - 144.00 | 0.1756 times | Fri 03 July 2026 | 139.00 (-0.71%) | 140.00 | 136.80 - 144.00 | 0.1198 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.1717 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 0.8982 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.2555 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 182.33 and 205.18
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 186.5 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 209.35 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 192.65 (10.72%) | 177.40 | 172.00 - 194.85 | 0.922 times | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.5165 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.6495 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.6926 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.6146 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.6972 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.7219 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.8419 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.6357 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.708 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.4233 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 150.33 and 237.18
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 135.48 |
| Yearly Target 3 | 165.16666666667 |
| Yearly Target 4 | 222.33 |
| Yearly Target 5 | 252.02 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 192.65 (41.03%) | 132.35 | 108.00 - 194.85 | 0.9909 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.7853 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.0092 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.099 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1155 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 173 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.39 and ArhamTechnologies ARHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 187.75 |
| 20 day DMA | 181.58 |
| 35 day DMA | 165.17 |
| 50 day DMA | 157.85 |
| 100 day DMA | 149.44 |
| 150 day DMA | 137.41 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 185.81 | 187.22 |
| 12 day EMA | 185.3 | 183.97 | 184.15 |
| 20 day EMA | 179.82 | 178.47 | 177.99 |
| 35 day EMA | 170.52 | 169.22 | 168.41 |
| 50 day EMA | 159.38 | 158.02 | 157 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 186.46 | 188.48 |
| 12 day SMA | 187.75 | 186.85 | 186.71 |
| 20 day SMA | 181.58 | 180.11 | 179.08 |
| 35 day SMA | 165.17 | 163.71 | 162.49 |
| 50 day SMA | 157.85 | 156.76 | 155.86 |
| 100 day SMA | 149.44 | 148.7 | 148.12 |
| 150 day SMA | 137.41 | 136.85 | 136.28 |
| 200 day SMA | 125 | 124.46 | 123.98 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
