ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArhamTechnologies

Strong intraday Stock price targets for ArhamTechnologies are 136.2 and 137.4

Intraday Target 1136
Intraday Target 2136.4
Intraday Target 3137.2
Intraday Target 4137.6
Intraday Target 5138.4

Daily price and volume Arham Technologies

Date Closing Open Range Volume
Fri 12 June 2026 136.80 (2.36%) 138.00 136.80 - 138.00 0.3974 times
Thu 11 June 2026 133.65 (-3.05%) 120.10 120.10 - 139.00 0.3974 times
Wed 10 June 2026 137.85 (-0.18%) 138.10 137.80 - 138.50 2.1854 times
Tue 09 June 2026 138.10 (0%) 142.00 138.10 - 142.00 0.7285 times
Mon 08 June 2026 138.10 (-2.71%) 139.00 138.00 - 141.50 0.5298 times
Fri 05 June 2026 141.95 (-1.66%) 142.00 141.95 - 142.00 0.1987 times
Thu 04 June 2026 144.35 (1.55%) 142.15 140.00 - 144.50 1.0596 times
Wed 03 June 2026 142.15 (-0.52%) 140.00 132.00 - 142.50 1.1258 times
Tue 02 June 2026 142.90 (0.42%) 140.10 139.70 - 142.90 1.9868 times
Mon 01 June 2026 142.30 (-0.97%) 143.50 140.10 - 144.40 1.3907 times
Fri 29 May 2026 143.70 (-0.62%) 149.80 142.90 - 149.80 2.8477 times

 Daily chart ArhamTechnologies

Weekly price and charts ArhamTechnologies

Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 117.5 and 139.4

Weekly Target 1111.07
Weekly Target 2123.93
Weekly Target 3132.96666666667
Weekly Target 4145.83
Weekly Target 5154.87

Weekly price and volumes for Arham Technologies

Date Closing Open Range Volume
Fri 12 June 2026 136.80 (-3.63%) 139.00 120.10 - 142.00 0.4134 times
Fri 05 June 2026 141.95 (-1.22%) 143.50 132.00 - 144.50 0.562 times
Fri 29 May 2026 143.70 (3.08%) 144.00 142.45 - 151.00 1.3566 times
Fri 22 May 2026 139.40 (-1.03%) 141.05 139.00 - 143.90 0.4587 times
Fri 15 May 2026 140.85 (-2.46%) 141.00 140.35 - 144.95 0.6072 times
Fri 08 May 2026 144.40 (-0.28%) 144.35 143.70 - 146.95 0.4845 times
Thu 30 April 2026 144.80 (-1.03%) 149.00 144.35 - 150.70 0.6654 times
Fri 24 April 2026 146.30 (-0.48%) 147.00 138.05 - 154.50 0.8398 times
Fri 17 April 2026 147.00 (4.89%) 139.00 139.00 - 150.15 2.4677 times
Fri 10 April 2026 140.15 (7.35%) 131.95 129.35 - 144.40 2.1447 times
Thu 02 April 2026 130.55 (8.88%) 116.00 108.00 - 138.00 1.2532 times

 weekly chart ArhamTechnologies

Monthly price and charts ArhamTechnologies

Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 116.25 and 140.65

Monthly Target 1109.4
Monthly Target 2123.1
Monthly Target 3133.8
Monthly Target 4147.5
Monthly Target 5158.2

Monthly price and volumes Arham Technologies

Date Closing Open Range Volume
Fri 12 June 2026 136.80 (-4.8%) 143.50 120.10 - 144.50 0.3366 times
Fri 29 May 2026 143.70 (-0.76%) 144.35 139.00 - 151.00 1.0031 times
Thu 30 April 2026 144.80 (19.62%) 136.90 125.00 - 154.50 2.3384 times
Mon 30 March 2026 121.05 (-11.38%) 132.35 108.00 - 143.00 1.0098 times
Thu 13 November 2025 136.60 (25.67%) 108.10 100.70 - 144.00 1.0455 times
Fri 31 October 2025 108.70 (5.59%) 103.30 95.20 - 116.00 1.2193 times
Tue 30 September 2025 102.95 (0.98%) 103.00 93.55 - 117.00 0.9206 times
Fri 29 August 2025 101.95 (27.44%) 79.95 70.80 - 104.00 1.0254 times
Thu 31 July 2025 80.00 (-8.05%) 86.20 79.00 - 97.00 0.613 times
Mon 30 June 2025 87.00 (-9.66%) 95.10 83.05 - 108.00 0.4882 times
Fri 30 May 2025 96.30 (14.57%) 84.05 81.00 - 106.50 0.5194 times

 monthly chart ArhamTechnologies

Yearly price and charts ArhamTechnologies

Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 122.4 and 168.9

Yearly Target 186.6
Yearly Target 2111.7
Yearly Target 3133.1
Yearly Target 4158.2
Yearly Target 5179.6

Yearly price and volumes Arham Technologies

Date Closing Open Range Volume
Fri 12 June 2026 136.80 (0.15%) 132.35 108.00 - 154.50 0.5068 times
Thu 13 November 2025 136.60 (1.3%) 132.55 70.80 - 144.00 0.8802 times
Tue 31 December 2024 134.85 (-34.3%) 210.00 121.75 - 316.05 1.1311 times
Fri 29 December 2023 205.25 (202.73%) 65.75 43.75 - 247.00 2.3525 times
Fri 30 December 2022 67.80 (0%) 74.00 67.00 - 77.60 0.1294 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ArhamTechnologies

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.

ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArhamTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArhamTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.55 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.

ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arham Technologies ARHAM_SM

DMA (daily moving average) of Arham Technologies ARHAM_SM

DMA period DMA value
5 day DMA 136.9
12 day DMA 140.54
20 day DMA 141.06
35 day DMA 142.76
50 day DMA 141.91
100 day DMA 127.9
150 day DMA 115.03
200 day DMA 109.31

EMA (exponential moving average) of Arham Technologies ARHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.27137.51139.44
12 day EMA139.41139.89141.02
20 day EMA140.36140.74141.49
35 day EMA140.2140.4140.8
50 day EMA139.73139.85140.1

SMA (simple moving average) of Arham Technologies ARHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9137.93140.07
12 day SMA140.54141.31142.49
20 day SMA141.06141.41141.86
35 day SMA142.76143.03143.4
50 day SMA141.91141.57141.32
100 day SMA127.9127.65127.45
150 day SMA115.03114.71114.39
200 day SMA109.31109.04108.8

Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top