ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArhamTechnologies

Strong intraday Stock price targets for ArhamTechnologies are 110.88 and 115.23

Intraday Target 1110.02
Intraday Target 2111.73
Intraday Target 3114.36666666667
Intraday Target 4116.08
Intraday Target 5118.72

Daily price and volume Arham Technologies

Date Closing Open Range Volume
Thu 30 January 2025 113.45 (-7.01%) 117.00 112.65 - 117.00 0.9167 times
Wed 29 January 2025 122.00 (-0.41%) 122.50 120.95 - 122.50 0.25 times
Fri 24 January 2025 122.50 (2.64%) 118.35 118.35 - 123.00 0.9167 times
Thu 23 January 2025 119.35 (0.08%) 119.10 119.10 - 119.90 0.5 times
Wed 22 January 2025 119.25 (-5.39%) 121.00 114.00 - 128.20 1.5833 times
Tue 21 January 2025 126.05 (-4.47%) 136.40 125.00 - 136.40 1.25 times
Mon 20 January 2025 131.95 (4.93%) 130.00 130.00 - 138.90 2.25 times
Fri 17 January 2025 125.75 (3.93%) 121.00 120.00 - 125.75 0.5 times
Tue 14 January 2025 121.00 (0%) 121.00 121.00 - 121.00 1.0833 times
Mon 13 January 2025 121.00 (0%) 116.75 116.75 - 122.95 0.75 times
Mon 13 January 2025 121.00 (-1.67%) 116.75 116.75 - 122.95 0.75 times

 Daily chart ArhamTechnologies

Weekly price and charts ArhamTechnologies

Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 108.13 and 117.98

Weekly Target 1106.35
Weekly Target 2109.9
Weekly Target 3116.2
Weekly Target 4119.75
Weekly Target 5126.05

Weekly price and volumes for Arham Technologies

Date Closing Open Range Volume
Thu 30 January 2025 113.45 (-7.39%) 122.50 112.65 - 122.50 0.1618 times
Fri 24 January 2025 122.50 (-2.58%) 130.00 114.00 - 138.90 0.9017 times
Fri 17 January 2025 125.75 (3.93%) 116.75 116.75 - 125.75 0.3237 times
Mon 13 January 2025 121.00 (-1.67%) 116.75 116.75 - 122.95 0.104 times
Fri 10 January 2025 123.05 (-8.27%) 130.00 123.05 - 132.95 0.6127 times
Fri 03 January 2025 134.15 (0.34%) 133.70 128.00 - 136.05 0.9249 times
Fri 27 December 2024 133.70 (-12.61%) 152.55 132.50 - 152.60 1.8382 times
Fri 20 December 2024 153.00 (3.73%) 140.95 140.50 - 153.70 2.2197 times
Wed 18 December 2024 147.50 (9.83%) 138.00 132.50 - 148.20 1.7572 times
Fri 13 December 2024 134.30 (-3.03%) 141.00 130.50 - 141.00 1.1561 times
Fri 06 December 2024 138.50 (4.14%) 137.95 132.90 - 143.50 1.2486 times

 weekly chart ArhamTechnologies

Monthly price and charts ArhamTechnologies

Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 99.93 and 126.18

Monthly Target 195.42
Monthly Target 2104.43
Monthly Target 3121.66666666667
Monthly Target 4130.68
Monthly Target 5147.92

Monthly price and volumes Arham Technologies

Date Closing Open Range Volume
Thu 30 January 2025 113.45 (-15.87%) 132.55 112.65 - 138.90 0.5191 times
Tue 31 December 2024 134.85 (1.39%) 137.95 130.50 - 153.70 1.6031 times
Fri 29 November 2024 133.00 (-12.36%) 157.65 121.75 - 162.95 1.1581 times
Thu 31 October 2024 151.75 (-6.18%) 169.50 135.00 - 182.60 1.3544 times
Mon 30 September 2024 161.75 (20.57%) 134.00 128.20 - 183.00 1.5834 times
Fri 30 August 2024 134.15 (-4.01%) 139.75 125.10 - 144.85 0.6761 times
Wed 31 July 2024 139.75 (-55.78%) 157.35 132.25 - 157.35 0.458 times
Mon 22 April 2024 316.05 (77.06%) 181.00 178.05 - 316.05 0.6194 times
Thu 28 March 2024 178.50 (-33.97%) 280.00 177.05 - 280.00 0.8571 times
Thu 29 February 2024 270.35 (-5.78%) 286.95 261.00 - 299.00 1.1712 times
Wed 31 January 2024 286.95 (39.81%) 210.00 206.55 - 302.90 1.0098 times

 monthly chart ArhamTechnologies

Indicator Analysis of ArhamTechnologies

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 30 January 2025

Munafa value: 5 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 120 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.

ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArhamTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.44 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.

ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arham Technologies ARHAM_SM

DMA (daily moving average) of Arham Technologies ARHAM_SM

DMA period DMA value
5 day DMA 119.31
12 day DMA 122.2
20 day DMA 125.92
35 day DMA 131.48
50 day DMA 133.87
100 day DMA 142.06
150 day DMA 150.33
200 day DMA 175.89

EMA (exponential moving average) of Arham Technologies ARHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37122.33122.49
12 day EMA122.67124.35124.78
20 day EMA125.6126.88127.39
35 day EMA129.64130.59131.1
50 day EMA133.78134.61135.12

SMA (simple moving average) of Arham Technologies ARHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.31121.83123.82
12 day SMA122.2123.41124.31
20 day SMA125.92126.92127.5
35 day SMA131.48132.07132.54
50 day SMA133.87134.58135.09
100 day SMA142.06142.27142.36
150 day SMA150.33150.8151.17
200 day SMA175.89176.47176.98

Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23507.45 at (13:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49560.15 at (13:45 31 Fri January)

0.5% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23221.70 at (13:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.55% at 490.200 Cyient Limited 6.02% at 1455.600 Tata Consumer Product Ltd 5.75% at 1025.800 Piramal Enterprises Limited 5.57% at 1019.800 Container Corporation of India Limited 5.39% at 771.450 View full list of current gainers

Back to top