ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 110.13 and 114.83
Intraday Target 1 | 108.95 |
Intraday Target 2 | 111.3 |
Intraday Target 3 | 113.65 |
Intraday Target 4 | 116 |
Intraday Target 5 | 118.35 |
Daily price and volume Arham Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 113.65 (0.18%) | 115.00 | 111.30 - 116.00 | 1.4615 times |
Thu 30 January 2025 | 113.45 (-7.01%) | 117.00 | 112.65 - 117.00 | 0.8462 times |
Wed 29 January 2025 | 122.00 (-0.41%) | 122.50 | 120.95 - 122.50 | 0.2308 times |
Fri 24 January 2025 | 122.50 (2.64%) | 118.35 | 118.35 - 123.00 | 0.8462 times |
Thu 23 January 2025 | 119.35 (0.08%) | 119.10 | 119.10 - 119.90 | 0.4615 times |
Wed 22 January 2025 | 119.25 (-5.39%) | 121.00 | 114.00 - 128.20 | 1.4615 times |
Tue 21 January 2025 | 126.05 (-4.47%) | 136.40 | 125.00 - 136.40 | 1.1538 times |
Mon 20 January 2025 | 131.95 (4.93%) | 130.00 | 130.00 - 138.90 | 2.0769 times |
Fri 17 January 2025 | 125.75 (3.93%) | 121.00 | 120.00 - 125.75 | 0.4615 times |
Tue 14 January 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 1 times |
Mon 13 January 2025 | 121.00 (0%) | 116.75 | 116.75 - 122.95 | 0.6923 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 106.88 and 118.08
Weekly Target 1 | 104.62 |
Weekly Target 2 | 109.13 |
Weekly Target 3 | 115.81666666667 |
Weekly Target 4 | 120.33 |
Weekly Target 5 | 127.02 |
Weekly price and volumes for Arham Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 113.65 (-7.22%) | 122.50 | 111.30 - 122.50 | 0.3733 times |
Fri 24 January 2025 | 122.50 (-2.58%) | 130.00 | 114.00 - 138.90 | 0.8824 times |
Fri 17 January 2025 | 125.75 (3.93%) | 116.75 | 116.75 - 125.75 | 0.3167 times |
Mon 13 January 2025 | 121.00 (-1.67%) | 116.75 | 116.75 - 122.95 | 0.1018 times |
Fri 10 January 2025 | 123.05 (-8.27%) | 130.00 | 123.05 - 132.95 | 0.5995 times |
Fri 03 January 2025 | 134.15 (0.34%) | 133.70 | 128.00 - 136.05 | 0.905 times |
Fri 27 December 2024 | 133.70 (-12.61%) | 152.55 | 132.50 - 152.60 | 1.7986 times |
Fri 20 December 2024 | 153.00 (3.73%) | 140.95 | 140.50 - 153.70 | 2.1719 times |
Wed 18 December 2024 | 147.50 (9.83%) | 138.00 | 132.50 - 148.20 | 1.7195 times |
Fri 13 December 2024 | 134.30 (-3.03%) | 141.00 | 130.50 - 141.00 | 1.1312 times |
Fri 06 December 2024 | 138.50 (4.14%) | 137.95 | 132.90 - 143.50 | 1.2217 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 98.68 and 126.28
Monthly Target 1 | 93.68 |
Monthly Target 2 | 103.67 |
Monthly Target 3 | 121.28333333333 |
Monthly Target 4 | 131.27 |
Monthly Target 5 | 148.88 |
Monthly price and volumes Arham Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.5582 times |
Tue 31 December 2024 | 134.85 (1.39%) | 137.95 | 130.50 - 153.70 | 1.5964 times |
Fri 29 November 2024 | 133.00 (-12.36%) | 157.65 | 121.75 - 162.95 | 1.1533 times |
Thu 31 October 2024 | 151.75 (-6.18%) | 169.50 | 135.00 - 182.60 | 1.3488 times |
Mon 30 September 2024 | 161.75 (20.57%) | 134.00 | 128.20 - 183.00 | 1.5769 times |
Fri 30 August 2024 | 134.15 (-4.01%) | 139.75 | 125.10 - 144.85 | 0.6733 times |
Wed 31 July 2024 | 139.75 (-55.78%) | 157.35 | 132.25 - 157.35 | 0.4561 times |
Mon 22 April 2024 | 316.05 (77.06%) | 181.00 | 178.05 - 316.05 | 0.6169 times |
Thu 28 March 2024 | 178.50 (-33.97%) | 280.00 | 177.05 - 280.00 | 0.8536 times |
Thu 29 February 2024 | 270.35 (-5.78%) | 286.95 | 261.00 - 299.00 | 1.1664 times |
Wed 31 January 2024 | 286.95 (39.81%) | 210.00 | 206.55 - 302.90 | 1.0056 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.
ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.18 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
DMA period | DMA value |
5 day DMA | 118.19 |
12 day DMA | 121.41 |
20 day DMA | 124.86 |
35 day DMA | 130.86 |
50 day DMA | 133.27 |
100 day DMA | 141.88 |
150 day DMA | 149.8 |
200 day DMA | 175.31 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.46 | 119.37 | 122.33 |
12 day EMA | 121.28 | 122.67 | 124.35 |
20 day EMA | 124.46 | 125.6 | 126.88 |
35 day EMA | 128.68 | 129.56 | 130.51 |
50 day EMA | 132.98 | 133.77 | 134.6 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.19 | 119.31 | 121.83 |
12 day SMA | 121.41 | 122.2 | 123.41 |
20 day SMA | 124.86 | 125.92 | 126.92 |
35 day SMA | 130.86 | 131.48 | 132.07 |
50 day SMA | 133.27 | 133.87 | 134.58 |
100 day SMA | 141.88 | 142.06 | 142.27 |
150 day SMA | 149.8 | 150.33 | 150.8 |
200 day SMA | 175.31 | 175.89 | 176.47 |