ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 136.2 and 137.4
| Intraday Target 1 | 136 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 137.2 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 138.4 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.80 (2.36%) | 138.00 | 136.80 - 138.00 | 0.3974 times | Thu 11 June 2026 | 133.65 (-3.05%) | 120.10 | 120.10 - 139.00 | 0.3974 times | Wed 10 June 2026 | 137.85 (-0.18%) | 138.10 | 137.80 - 138.50 | 2.1854 times | Tue 09 June 2026 | 138.10 (0%) | 142.00 | 138.10 - 142.00 | 0.7285 times | Mon 08 June 2026 | 138.10 (-2.71%) | 139.00 | 138.00 - 141.50 | 0.5298 times | Fri 05 June 2026 | 141.95 (-1.66%) | 142.00 | 141.95 - 142.00 | 0.1987 times | Thu 04 June 2026 | 144.35 (1.55%) | 142.15 | 140.00 - 144.50 | 1.0596 times | Wed 03 June 2026 | 142.15 (-0.52%) | 140.00 | 132.00 - 142.50 | 1.1258 times | Tue 02 June 2026 | 142.90 (0.42%) | 140.10 | 139.70 - 142.90 | 1.9868 times | Mon 01 June 2026 | 142.30 (-0.97%) | 143.50 | 140.10 - 144.40 | 1.3907 times | Fri 29 May 2026 | 143.70 (-0.62%) | 149.80 | 142.90 - 149.80 | 2.8477 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 117.5 and 139.4
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 132.96666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.4134 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.562 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 1.3566 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.4587 times | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.6072 times | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.4845 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 0.6654 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 0.8398 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 2.4677 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 2.1447 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.2532 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 116.25 and 140.65
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.80 (-4.8%) | 143.50 | 120.10 - 144.50 | 0.3366 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 1.0031 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.3384 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.0098 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.0455 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.2193 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.9206 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.0254 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.613 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.4882 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5194 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 122.4 and 168.9
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 111.7 |
| Yearly Target 3 | 133.1 |
| Yearly Target 4 | 158.2 |
| Yearly Target 5 | 179.6 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.80 (0.15%) | 132.35 | 108.00 - 154.50 | 0.5068 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.8802 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.1311 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.3525 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1294 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.
ArhamTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.55 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 140.54 |
| 20 day DMA | 141.06 |
| 35 day DMA | 142.76 |
| 50 day DMA | 141.91 |
| 100 day DMA | 127.9 |
| 150 day DMA | 115.03 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 137.51 | 139.44 |
| 12 day EMA | 139.41 | 139.89 | 141.02 |
| 20 day EMA | 140.36 | 140.74 | 141.49 |
| 35 day EMA | 140.2 | 140.4 | 140.8 |
| 50 day EMA | 139.73 | 139.85 | 140.1 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 137.93 | 140.07 |
| 12 day SMA | 140.54 | 141.31 | 142.49 |
| 20 day SMA | 141.06 | 141.41 | 141.86 |
| 35 day SMA | 142.76 | 143.03 | 143.4 |
| 50 day SMA | 141.91 | 141.57 | 141.32 |
| 100 day SMA | 127.9 | 127.65 | 127.45 |
| 150 day SMA | 115.03 | 114.71 | 114.39 |
| 200 day SMA | 109.31 | 109.04 | 108.8 |


