ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArhamTechnologies

Strong intraday Stock price targets for ArhamTechnologies are 110.13 and 114.83

Intraday Target 1108.95
Intraday Target 2111.3
Intraday Target 3113.65
Intraday Target 4116
Intraday Target 5118.35

Daily price and volume Arham Technologies

Date Closing Open Range Volume
Fri 31 January 2025 113.65 (0.18%) 115.00 111.30 - 116.00 1.4615 times
Thu 30 January 2025 113.45 (-7.01%) 117.00 112.65 - 117.00 0.8462 times
Wed 29 January 2025 122.00 (-0.41%) 122.50 120.95 - 122.50 0.2308 times
Fri 24 January 2025 122.50 (2.64%) 118.35 118.35 - 123.00 0.8462 times
Thu 23 January 2025 119.35 (0.08%) 119.10 119.10 - 119.90 0.4615 times
Wed 22 January 2025 119.25 (-5.39%) 121.00 114.00 - 128.20 1.4615 times
Tue 21 January 2025 126.05 (-4.47%) 136.40 125.00 - 136.40 1.1538 times
Mon 20 January 2025 131.95 (4.93%) 130.00 130.00 - 138.90 2.0769 times
Fri 17 January 2025 125.75 (3.93%) 121.00 120.00 - 125.75 0.4615 times
Tue 14 January 2025 121.00 (0%) 121.00 121.00 - 121.00 1 times
Mon 13 January 2025 121.00 (0%) 116.75 116.75 - 122.95 0.6923 times

 Daily chart ArhamTechnologies

Weekly price and charts ArhamTechnologies

Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 106.88 and 118.08

Weekly Target 1104.62
Weekly Target 2109.13
Weekly Target 3115.81666666667
Weekly Target 4120.33
Weekly Target 5127.02

Weekly price and volumes for Arham Technologies

Date Closing Open Range Volume
Fri 31 January 2025 113.65 (-7.22%) 122.50 111.30 - 122.50 0.3733 times
Fri 24 January 2025 122.50 (-2.58%) 130.00 114.00 - 138.90 0.8824 times
Fri 17 January 2025 125.75 (3.93%) 116.75 116.75 - 125.75 0.3167 times
Mon 13 January 2025 121.00 (-1.67%) 116.75 116.75 - 122.95 0.1018 times
Fri 10 January 2025 123.05 (-8.27%) 130.00 123.05 - 132.95 0.5995 times
Fri 03 January 2025 134.15 (0.34%) 133.70 128.00 - 136.05 0.905 times
Fri 27 December 2024 133.70 (-12.61%) 152.55 132.50 - 152.60 1.7986 times
Fri 20 December 2024 153.00 (3.73%) 140.95 140.50 - 153.70 2.1719 times
Wed 18 December 2024 147.50 (9.83%) 138.00 132.50 - 148.20 1.7195 times
Fri 13 December 2024 134.30 (-3.03%) 141.00 130.50 - 141.00 1.1312 times
Fri 06 December 2024 138.50 (4.14%) 137.95 132.90 - 143.50 1.2217 times

 weekly chart ArhamTechnologies

Monthly price and charts ArhamTechnologies

Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 98.68 and 126.28

Monthly Target 193.68
Monthly Target 2103.67
Monthly Target 3121.28333333333
Monthly Target 4131.27
Monthly Target 5148.88

Monthly price and volumes Arham Technologies

Date Closing Open Range Volume
Fri 31 January 2025 113.65 (-15.72%) 132.55 111.30 - 138.90 0.5582 times
Tue 31 December 2024 134.85 (1.39%) 137.95 130.50 - 153.70 1.5964 times
Fri 29 November 2024 133.00 (-12.36%) 157.65 121.75 - 162.95 1.1533 times
Thu 31 October 2024 151.75 (-6.18%) 169.50 135.00 - 182.60 1.3488 times
Mon 30 September 2024 161.75 (20.57%) 134.00 128.20 - 183.00 1.5769 times
Fri 30 August 2024 134.15 (-4.01%) 139.75 125.10 - 144.85 0.6733 times
Wed 31 July 2024 139.75 (-55.78%) 157.35 132.25 - 157.35 0.4561 times
Mon 22 April 2024 316.05 (77.06%) 181.00 178.05 - 316.05 0.6169 times
Thu 28 March 2024 178.50 (-33.97%) 280.00 177.05 - 280.00 0.8536 times
Thu 29 February 2024 270.35 (-5.78%) 286.95 261.00 - 299.00 1.1664 times
Wed 31 January 2024 286.95 (39.81%) 210.00 206.55 - 302.90 1.0056 times

 monthly chart ArhamTechnologies

Indicator Analysis of ArhamTechnologies

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArhamTechnologies in short term and the sell signal is strong.

ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArhamTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.

ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arham Technologies ARHAM_SM

DMA (daily moving average) of Arham Technologies ARHAM_SM

DMA period DMA value
5 day DMA 118.19
12 day DMA 121.41
20 day DMA 124.86
35 day DMA 130.86
50 day DMA 133.27
100 day DMA 141.88
150 day DMA 149.8
200 day DMA 175.31

EMA (exponential moving average) of Arham Technologies ARHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46119.37122.33
12 day EMA121.28122.67124.35
20 day EMA124.46125.6126.88
35 day EMA128.68129.56130.51
50 day EMA132.98133.77134.6

SMA (simple moving average) of Arham Technologies ARHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.19119.31121.83
12 day SMA121.41122.2123.41
20 day SMA124.86125.92126.92
35 day SMA130.86131.48132.07
50 day SMA133.27133.87134.58
100 day SMA141.88142.06142.27
150 day SMA149.8150.33150.8
200 day SMA175.31175.89176.47

Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top