Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 139.03 and 142.18
| Intraday Target 1 | 138.42 |
| Intraday Target 2 | 139.63 |
| Intraday Target 3 | 141.56666666667 |
| Intraday Target 4 | 142.78 |
| Intraday Target 5 | 144.72 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.85 (-2.02%) | 143.45 | 140.35 - 143.50 | 2.3077 times | Thu 14 May 2026 | 143.75 (0.77%) | 143.50 | 143.30 - 143.75 | 0.4142 times | Wed 13 May 2026 | 142.65 (-1.07%) | 143.50 | 142.40 - 143.75 | 0.6509 times | Tue 12 May 2026 | 144.20 (0.8%) | 143.05 | 142.70 - 144.95 | 1.7751 times | Mon 11 May 2026 | 143.05 (-0.93%) | 141.00 | 141.00 - 143.25 | 0.4142 times | Fri 08 May 2026 | 144.40 (-0.35%) | 144.25 | 143.95 - 144.85 | 0.4142 times | Thu 07 May 2026 | 144.90 (-0.58%) | 146.05 | 144.40 - 146.05 | 0.8876 times | Wed 06 May 2026 | 145.75 (0.76%) | 146.00 | 143.70 - 146.00 | 1.4793 times | Tue 05 May 2026 | 144.65 (-0.24%) | 146.95 | 144.10 - 146.95 | 0.8284 times | Mon 04 May 2026 | 145.00 (0.14%) | 144.35 | 144.35 - 146.30 | 0.8284 times | Thu 30 April 2026 | 144.80 (-0.1%) | 146.00 | 144.35 - 146.00 | 1.4793 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 138.3 and 142.9
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 142.05 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.5813 times | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.4638 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 0.637 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 0.804 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 2.3624 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 2.0532 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.1998 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.8472 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.4205 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.6308 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.334 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 137.3 and 143.9
| Monthly Target 1 | 136.12 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.85 (-2.73%) | 144.35 | 140.35 - 146.95 | 0.3942 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.4469 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.0567 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.094 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.276 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.9634 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.073 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.6415 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.5108 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5435 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.4642 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 124.43 and 170.93
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 114.4 |
| Yearly Target 3 | 134.45 |
| Yearly Target 4 | 160.9 |
| Yearly Target 5 | 180.95 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.85 (3.11%) | 132.35 | 108.00 - 154.50 | 0.4113 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.8989 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.1551 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.4025 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1322 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.05
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM looks bearish. It has broken an important moving average level of 142.92 with high volumes
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 144 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArhamTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.
ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArhamTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.66 and ArhamTechnologies ARHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 144.08 |
| 20 day DMA | 145.25 |
| 35 day DMA | 139.95 |
| 50 day DMA | 136.13 |
| 100 day DMA | 120.34 |
| 150 day DMA | 108.37 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 143.74 | 143.74 |
| 12 day EMA | 143.64 | 144.15 | 144.22 |
| 20 day EMA | 142.99 | 143.21 | 143.15 |
| 35 day EMA | 139.49 | 139.41 | 139.15 |
| 50 day EMA | 135.28 | 135.05 | 134.69 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 143.61 | 143.84 |
| 12 day SMA | 144.08 | 144.71 | 144.93 |
| 20 day SMA | 145.25 | 145.61 | 145.85 |
| 35 day SMA | 139.95 | 139.48 | 138.87 |
| 50 day SMA | 136.13 | 135.99 | 135.63 |
| 100 day SMA | 120.34 | 119.95 | 119.41 |
| 150 day SMA | 108.37 | 108.04 | 107.7 |
| 200 day SMA | 104.14 | 103.85 | 103.56 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
