Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 140.08 and 144.08
| Intraday Target 1 | 137.05 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 141.05 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 145.05 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.15 (0.71%) | 139.00 | 139.00 - 143.00 | 0.5316 times | Fri 10 April 2026 | 140.15 (-0.67%) | 140.15 | 139.70 - 141.30 | 1.3123 times | Thu 09 April 2026 | 141.10 (-0.49%) | 140.30 | 139.70 - 144.00 | 0.9967 times | Wed 08 April 2026 | 141.80 (2.05%) | 142.50 | 140.95 - 144.40 | 0.9801 times | Tue 07 April 2026 | 138.95 (6.64%) | 133.45 | 132.60 - 139.85 | 1.8937 times | Mon 06 April 2026 | 130.30 (-0.19%) | 131.95 | 129.35 - 134.00 | 0.3322 times | Thu 02 April 2026 | 130.55 (1.48%) | 127.95 | 126.95 - 132.80 | 0.7973 times | Wed 01 April 2026 | 128.65 (6.28%) | 136.90 | 125.00 - 136.90 | 0.897 times | Mon 30 March 2026 | 121.05 (0.96%) | 116.00 | 108.00 - 138.00 | 1.5282 times | Fri 27 March 2026 | 119.90 (-0.87%) | 115.75 | 112.00 - 121.00 | 0.7309 times | Wed 25 March 2026 | 120.95 (-2.26%) | 124.95 | 118.10 - 125.50 | 0.2159 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 140.08 and 144.08
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.15 (0.71%) | 139.00 | 139.00 - 143.00 | 0.2029 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 2.1053 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.2302 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.8687 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.4312 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.6468 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.3424 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.3082 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.6658 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.1985 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.2492 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 133.08 and 152.48
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 156.25 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.15 (16.6%) | 136.90 | 125.00 - 144.40 | 1.248 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.2132 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.256 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.4649 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.1061 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.2319 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.7365 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.5865 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.624 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5329 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.0766 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 124.58 and 160.98
| Yearly Target 1 | 94.78 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 131.18333333333 |
| Yearly Target 4 | 154.37 |
| Yearly Target 5 | 167.58 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.15 (3.33%) | 132.35 | 108.00 - 144.40 | 0.2349 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.9334 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.1995 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.4949 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1373 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 114, while middle bands are at 121 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and ArhamTechnologies ARHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 131.53 |
| 20 day DMA | 128.57 |
| 35 day DMA | 125.78 |
| 50 day DMA | 119.78 |
| 100 day DMA | 106.26 |
| 150 day DMA | 101.28 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 137.98 | 136.89 |
| 12 day EMA | 134.08 | 132.8 | 131.46 |
| 20 day EMA | 130.56 | 129.45 | 128.32 |
| 35 day EMA | 124.67 | 123.7 | 122.73 |
| 50 day EMA | 120.32 | 119.47 | 118.63 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 138.46 | 136.54 |
| 12 day SMA | 131.53 | 129.64 | 128.33 |
| 20 day SMA | 128.57 | 127.98 | 127.47 |
| 35 day SMA | 125.78 | 124.85 | 123.93 |
| 50 day SMA | 119.78 | 118.97 | 118.2 |
| 100 day SMA | 106.26 | 105.65 | 105.07 |
| 150 day SMA | 101.28 | 100.98 | 100.67 |
| 200 day SMA | 98.11 | 97.91 | 97.69 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
