Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 161.25 and 169.2
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 159.03 |
| Intraday Target 3 | 163.46666666667 |
| Intraday Target 4 | 166.98 |
| Intraday Target 5 | 171.42 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.55 (5.45%) | 159.95 | 159.95 - 167.90 | 2.495 times | Tue 21 July 2026 | 154.15 (8.9%) | 141.55 | 141.55 - 155.00 | 6.2024 times | Mon 20 July 2026 | 141.55 (2.68%) | 136.00 | 135.30 - 148.90 | 0.4509 times | Fri 17 July 2026 | 137.85 (1.21%) | 136.25 | 134.00 - 138.00 | 0.2505 times | Thu 16 July 2026 | 136.20 (-0.95%) | 137.00 | 136.00 - 137.00 | 0.1202 times | Wed 15 July 2026 | 137.50 (-0.36%) | 136.05 | 136.05 - 140.95 | 0.2004 times | Tue 14 July 2026 | 138.00 (-2.06%) | 138.15 | 138.00 - 139.00 | 0.0501 times | Mon 13 July 2026 | 140.90 (1.4%) | 139.00 | 137.75 - 140.95 | 0.0802 times | Fri 10 July 2026 | 138.95 (0%) | 138.95 | 138.95 - 138.95 | 0.0301 times | Thu 09 July 2026 | 138.95 (-0.47%) | 137.00 | 137.00 - 139.95 | 0.1202 times | Wed 08 July 2026 | 139.60 (-2.55%) | 138.40 | 136.80 - 142.60 | 0.1403 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 148.93 and 181.53
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 155.25 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 187.85 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.55 (17.92%) | 136.00 | 135.30 - 167.90 | 5.1964 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.3984 times | Fri 10 July 2026 | 138.95 (-0.04%) | 138.05 | 136.80 - 144.00 | 0.2504 times | Fri 03 July 2026 | 139.00 (-0.71%) | 140.00 | 136.80 - 144.00 | 0.1707 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.2447 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 1.2806 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.3643 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.4952 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 1.1952 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.4041 times | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.535 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 148.28 and 182.18
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 154.81666666667 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.55 (16.11%) | 140.00 | 134.00 - 167.90 | 1.8848 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.7546 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.8047 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.8759 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.8101 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.8387 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.9782 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.7386 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.8226 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.4918 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.3916 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 135.28 and 195.18
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 146.15 |
| Yearly Target 4 | 184.3 |
| Yearly Target 5 | 206.05 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 162.55 (19%) | 132.35 | 108.00 - 167.90 | 0.7766 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.8273 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.0632 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.2113 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1217 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.4
Munafa value: 120 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArhamTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArhamTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArhamTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and ArhamTechnologies ARHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 142.45 |
| 20 day DMA | 141.52 |
| 35 day DMA | 141.3 |
| 50 day DMA | 141.69 |
| 100 day DMA | 137.64 |
| 150 day DMA | 125.69 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 144.12 | 139.1 |
| 12 day EMA | 144.79 | 141.56 | 139.27 |
| 20 day EMA | 143.12 | 141.08 | 139.7 |
| 35 day EMA | 142.4 | 141.21 | 140.45 |
| 50 day EMA | 142.53 | 141.71 | 141.2 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 141.45 | 138.22 |
| 12 day SMA | 142.45 | 140.49 | 139.12 |
| 20 day SMA | 141.52 | 140.48 | 139.85 |
| 35 day SMA | 141.3 | 140.72 | 140.42 |
| 50 day SMA | 141.69 | 141.32 | 141.14 |
| 100 day SMA | 137.64 | 137.06 | 136.57 |
| 150 day SMA | 125.69 | 125.2 | 124.75 |
| 200 day SMA | 115.47 | 115.13 | 114.85 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
