Munafa Stock Market Course + Intraday & FNO calls 
ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARHAM_SM
- Forcast & Targets ARHAM_SM
- ARHAM_SM Experts view
- Tomorrow's Movement ARHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArhamTechnologies
Strong intraday Stock price targets for ArhamTechnologies are 122.13 and 129.93
| Intraday Target 1 | 120.48 |
| Intraday Target 2 | 123.77 |
| Intraday Target 3 | 128.28333333333 |
| Intraday Target 4 | 131.57 |
| Intraday Target 5 | 136.08 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 127.05 (2.75%) | 129.95 | 125.00 - 132.80 | 0.6044 times | Tue 17 March 2026 | 123.65 (2.32%) | 123.90 | 123.35 - 128.80 | 0.7143 times | Mon 16 March 2026 | 120.85 (-7.15%) | 129.85 | 120.00 - 131.00 | 1.7582 times | Fri 13 March 2026 | 130.15 (3.13%) | 126.20 | 124.60 - 131.60 | 1.7582 times | Thu 12 March 2026 | 126.20 (-2.44%) | 130.55 | 126.20 - 130.55 | 0.989 times | Wed 11 March 2026 | 129.35 (-0.46%) | 132.00 | 126.00 - 136.00 | 1.0989 times | Tue 10 March 2026 | 129.95 (4.13%) | 143.00 | 128.05 - 143.00 | 0.7692 times | Mon 09 March 2026 | 124.80 (-2.12%) | 127.35 | 122.35 - 129.90 | 0.989 times | Fri 06 March 2026 | 127.50 (-1.47%) | 132.00 | 127.00 - 132.00 | 0.4396 times | Thu 05 March 2026 | 129.40 (1.13%) | 134.70 | 128.55 - 138.80 | 0.8791 times | Wed 04 March 2026 | 127.95 (-0.23%) | 131.50 | 125.15 - 131.50 | 0.8242 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 117.13 and 129.93
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 127.05 (-2.38%) | 129.85 | 120.00 - 132.80 | 0.4502 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.8199 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.4341 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 2.926 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.8441 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 1.5193 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.5836 times | Fri 17 October 2025 | 103.40 (4.18%) | 98.60 | 95.20 - 111.00 | 0.8521 times | Fri 10 October 2025 | 99.25 (-0.75%) | 102.00 | 97.50 - 105.95 | 0.2814 times | Fri 03 October 2025 | 100.00 (-4.76%) | 104.05 | 97.00 - 104.95 | 0.2894 times | Fri 26 September 2025 | 105.00 (7.42%) | 99.00 | 99.00 - 117.00 | 1.1495 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 112.03 and 135.03
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 127.05 (-6.99%) | 132.35 | 120.00 - 143.00 | 0.6183 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.3677 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.5952 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.2044 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.3415 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.802 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.6387 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.6795 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.5803 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 1.1724 times | Fri 28 February 2025 | 98.00 (-13.77%) | 115.95 | 89.00 - 121.00 | 0.5453 times |
Yearly price and charts ArhamTechnologies
Strong yearly Stock price targets for ArhamTechnologies ARHAM_SM are 112.03 and 135.03
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 130.01666666667 |
| Yearly Target 4 | 140.03 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 127.05 (-6.99%) | 132.35 | 120.00 - 143.00 | 0.0562 times | Thu 13 November 2025 | 136.60 (1.3%) | 132.55 | 70.80 - 144.00 | 0.9684 times | Tue 31 December 2024 | 134.85 (-34.3%) | 210.00 | 121.75 - 316.05 | 1.2445 times | Fri 29 December 2023 | 205.25 (202.73%) | 65.75 | 43.75 - 247.00 | 2.5884 times | Fri 30 December 2022 | 67.80 (0%) | 74.00 | 67.00 - 77.60 | 0.1424 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arham Technologies ARHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 104, while middle bands are at 114 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArhamTechnologies (ARHAM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArhamTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArhamTechnologies in short term but the sell signal is initial and weak.
ArhamTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArhamTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArhamTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and ArhamTechnologies ARHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArhamTechnologies ARHAM_SM stock. Volume based technical analysis of ArhamTechnologies ARHAM_SM stock is negative.
ArhamTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 125.58 |
| 12 day DMA | 127.09 |
| 20 day DMA | 122.94 |
| 35 day DMA | 115.59 |
| 50 day DMA | 112.11 |
| 100 day DMA | 99.49 |
| 150 day DMA | 96.99 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 125.18 | 125.94 |
| 12 day EMA | 125.26 | 124.93 | 125.16 |
| 20 day EMA | 122.73 | 122.27 | 122.13 |
| 35 day EMA | 117.98 | 117.45 | 117.09 |
| 50 day EMA | 112.34 | 111.74 | 111.25 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.58 | 126.04 | 127.3 |
| 12 day SMA | 127.09 | 127.89 | 128.72 |
| 20 day SMA | 122.94 | 122.03 | 121.24 |
| 35 day SMA | 115.59 | 114.83 | 114.2 |
| 50 day SMA | 112.11 | 111.55 | 111.06 |
| 100 day SMA | 99.49 | 99.11 | 98.76 |
| 150 day SMA | 96.99 | 96.74 | 96.5 |
| 200 day SMA | 96.23 | 96.16 | 96.15 |
Videos related to: ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
