Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 199.32 and 203.59
| Intraday Target 1 | 196.13 |
| Intraday Target 2 | 198.23 |
| Intraday Target 3 | 200.40333333333 |
| Intraday Target 4 | 202.5 |
| Intraday Target 5 | 204.67 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 200.32 (0.86%) | 199.61 | 198.31 - 202.58 | 1.6204 times | Wed 28 October 2026 | 198.62 (-1.54%) | 202.13 | 197.30 - 202.13 | 0.8809 times | Tue 27 October 2026 | 201.73 (1.92%) | 198.00 | 195.73 - 203.69 | 0.8487 times | Mon 26 October 2026 | 197.93 (0.74%) | 197.70 | 192.20 - 199.02 | 1.0054 times | Fri 23 October 2026 | 196.47 (-2.65%) | 201.99 | 193.61 - 202.42 | 0.7802 times | Thu 22 October 2026 | 201.82 (-2.74%) | 206.00 | 200.23 - 209.24 | 0.9533 times | Wed 21 October 2026 | 207.50 (-2.7%) | 212.11 | 204.50 - 213.26 | 1.4203 times | Mon 19 October 2026 | 213.25 (-4.16%) | 221.60 | 212.50 - 221.85 | 0.6532 times | Fri 16 October 2026 | 222.50 (-0.76%) | 223.25 | 219.58 - 225.99 | 1.1553 times | Thu 15 October 2026 | 224.21 (1.27%) | 221.40 | 220.15 - 225.17 | 0.6822 times | Wed 14 October 2026 | 221.40 (-0.87%) | 223.00 | 220.10 - 225.28 | 0.9438 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 196.26 and 207.75
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 198.73666666667 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 200.32 (1.96%) | 197.70 | 192.20 - 203.69 | 0.9544 times | Fri 23 October 2026 | 196.47 (-11.7%) | 221.60 | 193.61 - 221.85 | 0.8343 times | Fri 16 October 2026 | 222.50 (3.14%) | 219.44 | 217.55 - 225.99 | 1.1719 times | Fri 09 October 2026 | 215.73 (-4.71%) | 227.95 | 212.61 - 228.51 | 0.8107 times | Thu 01 October 2026 | 226.40 (-7.44%) | 244.00 | 223.28 - 244.00 | 1.0208 times | Fri 25 September 2026 | 244.60 (2.91%) | 239.17 | 234.50 - 253.23 | 1.415 times | Fri 18 September 2026 | 237.68 (-4.59%) | 249.01 | 233.12 - 249.66 | 1.0641 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 0.7349 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.5959 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.3979 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.4372 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 176.86 and 215.66
| Monthly Target 1 | 169.04 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 207.84 |
| Monthly Target 4 | 223.48 |
| Monthly Target 5 | 246.64 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 200.32 (-13.85%) | 231.00 | 192.20 - 231.00 | 0.9672 times | Wed 30 September 2026 | 232.53 (-6.56%) | 249.00 | 230.00 - 261.96 | 1.1012 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.7739 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.7818 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.7213 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.2491 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.4962 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.5255 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.9581 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4256 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7045 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 137.86 and 254.66
| Yearly Target 1 | 117.04 |
| Yearly Target 2 | 158.68 |
| Yearly Target 3 | 233.84 |
| Yearly Target 4 | 275.48 |
| Yearly Target 5 | 350.64 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 200.32 (-28.23%) | 281.60 | 192.20 - 309.00 | 1.4487 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 1.8166 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.1518 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7034 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4236 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.4559 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 199.01 |
| 12 day DMA | 209.09 |
| 20 day DMA | 214.36 |
| 35 day DMA | 227.21 |
| 50 day DMA | 235.66 |
| 100 day DMA | 254.74 |
| 150 day DMA | 251.86 |
| 200 day DMA | 251.98 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.05 | 201.41 | 202.8 |
| 12 day EMA | 207.25 | 208.51 | 210.31 |
| 20 day EMA | 213.82 | 215.24 | 216.99 |
| 35 day EMA | 223.68 | 225.05 | 226.61 |
| 50 day EMA | 233.54 | 234.9 | 236.38 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.01 | 199.31 | 201.09 |
| 12 day SMA | 209.09 | 210.69 | 212.11 |
| 20 day SMA | 214.36 | 216.01 | 217.95 |
| 35 day SMA | 227.21 | 228.82 | 230.55 |
| 50 day SMA | 235.66 | 236.75 | 237.79 |
| 100 day SMA | 254.74 | 255.39 | 256.03 |
| 150 day SMA | 251.86 | 251.93 | 252.06 |
| 200 day SMA | 251.98 | 252.41 | 252.86 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 18.83 and PE is: 10.64
Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)
Debt: 7903.77 in crores
Market capitalization: 13274.69
EPS is 17.77 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
