ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 288.65 and 294.4

Intraday Target 1287.42
Intraday Target 2289.88
Intraday Target 3293.16666666667
Intraday Target 4295.63
Intraday Target 5298.92

Daily price and volume Aptus Value

Date Closing Open Range Volume
Fri 12 December 2025 292.35 (-0.32%) 295.00 290.70 - 296.45 0.4066 times
Thu 11 December 2025 293.30 (1.51%) 288.00 286.55 - 295.00 0.5453 times
Wed 10 December 2025 288.95 (0.05%) 288.00 285.80 - 291.90 0.5545 times
Tue 09 December 2025 288.80 (3.61%) 279.25 276.10 - 289.50 0.9906 times
Mon 08 December 2025 278.75 (-1.05%) 281.70 278.00 - 283.75 0.7707 times
Fri 05 December 2025 281.70 (-0.79%) 284.00 279.20 - 285.35 0.8571 times
Thu 04 December 2025 283.95 (2.9%) 277.45 274.60 - 284.75 1.2879 times
Wed 03 December 2025 275.95 (-0.76%) 277.80 271.85 - 278.85 2.8012 times
Tue 02 December 2025 278.05 (-1.64%) 282.70 276.05 - 282.85 0.6817 times
Mon 01 December 2025 282.70 (1.29%) 279.80 277.60 - 283.95 1.1044 times
Fri 28 November 2025 279.10 (-0.57%) 281.85 276.65 - 282.05 0.6345 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 284.23 and 304.58

Weekly Target 1267.95
Weekly Target 2280.15
Weekly Target 3288.3
Weekly Target 4300.5
Weekly Target 5308.65

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Fri 12 December 2025 292.35 (3.78%) 281.70 276.10 - 296.45 0.5572 times
Fri 05 December 2025 281.70 (0.93%) 279.80 271.85 - 285.35 1.148 times
Fri 28 November 2025 279.10 (0.74%) 279.00 275.10 - 292.00 1.1997 times
Fri 21 November 2025 277.05 (-4.58%) 293.90 275.50 - 296.80 0.8636 times
Fri 14 November 2025 290.35 (-0.7%) 292.20 281.75 - 292.75 1.0378 times
Fri 07 November 2025 292.40 (-7.93%) 317.00 287.45 - 322.75 2.1082 times
Fri 31 October 2025 317.60 (-0.63%) 322.35 308.40 - 322.35 0.9824 times
Fri 24 October 2025 319.60 (3.11%) 310.00 305.95 - 320.60 0.5327 times
Fri 17 October 2025 309.95 (-2.62%) 316.00 303.45 - 316.00 0.5623 times
Fri 10 October 2025 318.30 (-2.41%) 326.10 304.55 - 326.15 1.0081 times
Fri 03 October 2025 326.15 (4.59%) 313.40 308.85 - 332.00 1.1979 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 282.1 and 306.7

Monthly Target 1262.28
Monthly Target 2277.32
Monthly Target 3286.88333333333
Monthly Target 4301.92
Monthly Target 5311.48

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 12 December 2025 292.35 (4.75%) 279.80 271.85 - 296.45 0.2829 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 0.8642 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.6316 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.3044 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.5779 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 0.943 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 3.5503 times
Fri 30 May 2025 340.65 (6.9%) 318.95 312.60 - 348.80 0.3672 times
Wed 30 April 2025 318.65 (8.11%) 294.90 280.05 - 341.80 0.2782 times
Fri 28 March 2025 294.75 (-4.16%) 308.95 288.70 - 315.75 0.2002 times
Fri 28 February 2025 307.55 (1.5%) 313.00 290.40 - 331.70 0.2572 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 280.15 and 376.2

Yearly Target 1212.05
Yearly Target 2252.2
Yearly Target 3308.1
Yearly Target 4348.25
Yearly Target 5404.15

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 12 December 2025 292.35 (1%) 291.55 267.95 - 364.00 1.9587 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.281 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.7823 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.4711 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.507 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 286.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptus Value APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.28

Munafa value: 61 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 6 points

Upper Bollinger band is at 295 and lower is at 274, while middle bands are at 279 and 290

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.18 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 288.43
12 day DMA 283.69
20 day DMA 283.98
35 day DMA 291.19
50 day DMA 298.11
100 day DMA 317.49
150 day DMA 320.96
200 day DMA 318.06

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA289.31287.79285.04
12 day EMA286.33285.24283.78
20 day EMA287.05286.49285.77
35 day EMA292.24292.23292.17
50 day EMA298.8299.06299.29

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.43286.3284.43
12 day SMA283.69282.76281.7
20 day SMA283.98283.88283.58
35 day SMA291.19291.7292.32
50 day SMA298.11298.66299.17
100 day SMA317.49318.08318.59
150 day SMA320.96321.11321.32
200 day SMA318.06318.11318.17

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 16.86 and PE is: 17.34

Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)

Debt: 7312.74 in crores

Market capitalization: 14448.36

EPS is 15.98 and PE is: 18.29

Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)

Debt: 6873.08 in crores

Market capitalization: 15889.34

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top