AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 265.35 and 281.15
| Intraday Target 1 | 252.7 |
| Intraday Target 2 | 262.2 |
| Intraday Target 3 | 268.5 |
| Intraday Target 4 | 278 |
| Intraday Target 5 | 284.3 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.70 (5.13%) | 259.30 | 259.00 - 274.80 | 2.4795 times | Thu 11 June 2026 | 258.45 (2.34%) | 252.55 | 249.15 - 260.10 | 1.249 times | Wed 10 June 2026 | 252.55 (-0.2%) | 253.05 | 249.00 - 253.65 | 1.1836 times | Tue 09 June 2026 | 253.05 (-1.15%) | 256.00 | 248.00 - 256.95 | 1.0113 times | Mon 08 June 2026 | 256.00 (-3.51%) | 262.10 | 255.00 - 262.10 | 0.8448 times | Fri 05 June 2026 | 265.30 (0.89%) | 262.95 | 261.00 - 268.80 | 0.6679 times | Thu 04 June 2026 | 262.95 (2.08%) | 257.60 | 251.15 - 265.00 | 1.4048 times | Wed 03 June 2026 | 257.60 (-1.15%) | 262.95 | 255.05 - 263.95 | 0.2829 times | Tue 02 June 2026 | 260.60 (0.19%) | 258.40 | 254.30 - 261.90 | 0.4517 times | Mon 01 June 2026 | 260.10 (-0.08%) | 260.00 | 257.70 - 262.80 | 0.4244 times | Fri 29 May 2026 | 260.30 (-0.91%) | 264.15 | 257.45 - 268.95 | 0.5511 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 259.85 and 286.65
| Weekly Target 1 | 238.03 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 264.83333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 291.63 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 0.7171 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.3424 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.1799 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.4789 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 0.7681 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 2.8918 times | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.5038 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 1.0897 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.2436 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.7847 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.9023 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 259.85 and 286.65
| Monthly Target 1 | 238.03 |
| Monthly Target 2 | 254.87 |
| Monthly Target 3 | 264.83333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 291.63 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.70 (4.38%) | 260.00 | 248.00 - 274.80 | 0.2789 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.1367 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3615 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3882 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8719 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3873 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6411 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8947 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6539 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3858 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5983 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 181.93 and 282.8
| Yearly Target 1 | 152.01 |
| Yearly Target 2 | 211.85 |
| Yearly Target 3 | 252.87666666667 |
| Yearly Target 4 | 312.72 |
| Yearly Target 5 | 353.75 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.70 (-2.65%) | 281.60 | 193.03 - 293.90 | 0.9569 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.0129 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2763 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7794 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4693 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5052 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus Value APTUS looks bullish. It has broken an important Moving average of 260.53 with high volumes
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 252, while middle bands are at 256 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusValue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.52 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 258.35 |
| 12 day DMA | 260.11 |
| 20 day DMA | 260.74 |
| 35 day DMA | 263.41 |
| 50 day DMA | 251.63 |
| 100 day DMA | 248.21 |
| 150 day DMA | 260.36 |
| 200 day DMA | 276.36 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.81 | 256.87 | 256.08 |
| 12 day EMA | 260.78 | 258.79 | 258.85 |
| 20 day EMA | 260.19 | 258.98 | 259.04 |
| 35 day EMA | 253.85 | 252.8 | 252.47 |
| 50 day EMA | 248.38 | 247.43 | 246.98 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.35 | 257.07 | 257.97 |
| 12 day SMA | 260.11 | 259.15 | 259.49 |
| 20 day SMA | 260.74 | 260.64 | 261.19 |
| 35 day SMA | 263.41 | 263.1 | 263.07 |
| 50 day SMA | 251.63 | 250.15 | 249.13 |
| 100 day SMA | 248.21 | 248.23 | 248.39 |
| 150 day SMA | 260.36 | 260.66 | 261.03 |
| 200 day SMA | 276.36 | 276.78 | 277.28 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 17.77 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
EPS is 16.86 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


