ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 233.57 and 241.71

Intraday Target 1231.45
Intraday Target 2235.68
Intraday Target 3239.59
Intraday Target 4243.82
Intraday Target 5247.73

Daily price and volume Aptus Value

Date Closing Open Range Volume
Wed 16 September 2026 239.91 (-2.01%) 241.95 235.36 - 243.50 2.4057 times
Tue 15 September 2026 244.83 (-1.72%) 249.01 240.40 - 249.66 0.7914 times
Fri 11 September 2026 249.11 (-1.23%) 250.02 245.50 - 251.20 0.8641 times
Thu 10 September 2026 252.20 (-2.35%) 257.00 250.10 - 257.55 1.2356 times
Wed 09 September 2026 258.28 (0.51%) 256.00 251.63 - 260.04 0.8599 times
Tue 08 September 2026 256.96 (0.03%) 256.00 252.10 - 257.86 0.3885 times
Mon 07 September 2026 256.89 (-0.76%) 258.00 252.35 - 258.85 1.1087 times
Fri 04 September 2026 258.85 (0.6%) 257.31 256.20 - 261.96 0.9136 times
Thu 03 September 2026 257.31 (1.19%) 255.55 253.60 - 260.19 1.0783 times
Wed 02 September 2026 254.28 (0.36%) 252.00 249.20 - 256.61 0.3542 times
Tue 01 September 2026 253.36 (1.81%) 249.00 247.15 - 254.07 0.5552 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 230.49 and 244.79

Weekly Target 1227.34
Weekly Target 2233.63
Weekly Target 3241.64333333333
Weekly Target 4247.93
Weekly Target 5255.94

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Wed 16 September 2026 239.91 (-3.69%) 249.01 235.36 - 249.66 0.7401 times
Fri 11 September 2026 249.11 (-3.76%) 258.00 245.50 - 260.04 1.0317 times
Fri 04 September 2026 258.85 (1.05%) 255.00 247.15 - 261.96 0.8365 times
Fri 28 August 2026 256.15 (-0.62%) 258.00 250.75 - 261.80 1.9623 times
Fri 21 August 2026 257.75 (2.89%) 249.05 246.45 - 261.70 0.6138 times
Fri 14 August 2026 250.50 (-3.89%) 261.30 249.05 - 261.85 0.8453 times
Fri 07 August 2026 260.65 (-0.21%) 263.95 257.10 - 268.00 0.8704 times
Fri 31 July 2026 261.20 (-5.76%) 280.70 256.00 - 288.40 1.281 times
Fri 24 July 2026 277.15 (-9.68%) 307.95 276.50 - 308.85 0.6789 times
Fri 17 July 2026 306.85 (8.12%) 283.00 280.15 - 309.00 1.1398 times
Fri 10 July 2026 283.80 (-1.41%) 287.20 274.85 - 289.95 0.5934 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 224.34 and 250.94

Monthly Target 1219.14
Monthly Target 2229.53
Monthly Target 3245.74333333333
Monthly Target 4256.13
Monthly Target 5272.34

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Wed 16 September 2026 239.91 (-3.59%) 249.00 235.36 - 261.96 0.4683 times
Mon 31 August 2026 248.85 (-4.73%) 263.95 246.45 - 268.00 0.8542 times
Fri 31 July 2026 261.20 (-6.33%) 281.60 256.00 - 309.00 0.8629 times
Tue 30 June 2026 278.85 (7.13%) 260.00 248.00 - 281.90 0.7961 times
Fri 29 May 2026 260.30 (0.06%) 262.95 250.50 - 293.90 1.3787 times
Thu 30 April 2026 260.14 (33.7%) 201.94 194.10 - 267.90 1.6513 times
Mon 30 March 2026 194.57 (-20.26%) 235.00 193.03 - 242.76 1.6836 times
Fri 27 February 2026 244.00 (-11.4%) 277.00 234.40 - 292.55 1.0575 times
Fri 30 January 2026 275.40 (-1.33%) 281.60 257.15 - 290.00 0.4698 times
Wed 31 December 2025 279.10 (0%) 279.80 271.40 - 296.45 0.7776 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 1.0851 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 158.49 and 274.46

Yearly Target 1131.34
Yearly Target 2185.63
Yearly Target 3247.31333333333
Yearly Target 4301.6
Yearly Target 5363.28

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Wed 16 September 2026 239.91 (-14.04%) 281.60 193.03 - 309.00 1.2606 times
Wed 31 December 2025 279.10 (-3.58%) 291.55 267.95 - 364.00 1.8917 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.1994 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.7325 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.4411 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.4748 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aptus Value APTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.04

Munafa value: 29 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 264 and lower is at 245, while middle bands are at 249 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptusValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.85 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 248.87
12 day DMA 252.57
20 day DMA 253.74
35 day DMA 256.75
50 day DMA 266.66
100 day DMA 266.94
150 day DMA 255
200 day DMA 260.85

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA247250.54253.39
12 day EMA251.24253.3254.84
20 day EMA253.94255.42256.53
35 day EMA260.57261.79262.79
50 day EMA266.48267.56268.49

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA248.87252.28254.69
12 day SMA252.57253.92254.89
20 day SMA253.74254.59255.11
35 day SMA256.75257.93258.91
50 day SMA266.66267.57268.38
100 day SMA266.94267.11267.27
150 day SMA255255.21255.4
200 day SMA260.85261.06261.27

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 18.83 and PE is: 12.74

Last quarter profit: (March 2026 quarter) 260.95 crores (26.04%)

Debt: 7903.77 in crores

Market capitalization: 13274.69

EPS is 17.77 and PE is: 13.5

Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)

Debt: 7312.74 in crores

Market capitalization: 9903.69

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top