ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 265.35 and 281.15

Intraday Target 1252.7
Intraday Target 2262.2
Intraday Target 3268.5
Intraday Target 4278
Intraday Target 5284.3

Daily price and volume Aptus Value

Date Closing Open Range Volume
Fri 12 June 2026 271.70 (5.13%) 259.30 259.00 - 274.80 2.4795 times
Thu 11 June 2026 258.45 (2.34%) 252.55 249.15 - 260.10 1.249 times
Wed 10 June 2026 252.55 (-0.2%) 253.05 249.00 - 253.65 1.1836 times
Tue 09 June 2026 253.05 (-1.15%) 256.00 248.00 - 256.95 1.0113 times
Mon 08 June 2026 256.00 (-3.51%) 262.10 255.00 - 262.10 0.8448 times
Fri 05 June 2026 265.30 (0.89%) 262.95 261.00 - 268.80 0.6679 times
Thu 04 June 2026 262.95 (2.08%) 257.60 251.15 - 265.00 1.4048 times
Wed 03 June 2026 257.60 (-1.15%) 262.95 255.05 - 263.95 0.2829 times
Tue 02 June 2026 260.60 (0.19%) 258.40 254.30 - 261.90 0.4517 times
Mon 01 June 2026 260.10 (-0.08%) 260.00 257.70 - 262.80 0.4244 times
Fri 29 May 2026 260.30 (-0.91%) 264.15 257.45 - 268.95 0.5511 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 259.85 and 286.65

Weekly Target 1238.03
Weekly Target 2254.87
Weekly Target 3264.83333333333
Weekly Target 4281.67
Weekly Target 5291.63

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Fri 12 June 2026 271.70 (2.41%) 262.10 248.00 - 274.80 0.7171 times
Fri 05 June 2026 265.30 (1.92%) 260.00 251.15 - 268.80 0.3424 times
Fri 29 May 2026 260.30 (-0.02%) 261.75 257.45 - 268.95 0.1799 times
Fri 22 May 2026 260.35 (-1.55%) 261.15 250.50 - 274.20 0.4789 times
Fri 15 May 2026 264.45 (-6.49%) 282.80 262.00 - 290.00 0.7681 times
Fri 08 May 2026 282.80 (8.71%) 262.95 254.45 - 293.90 2.8918 times
Thu 30 April 2026 260.14 (1.04%) 258.67 255.80 - 267.90 0.5038 times
Fri 24 April 2026 257.46 (4.5%) 246.70 241.26 - 262.79 1.0897 times
Fri 17 April 2026 246.37 (10.37%) 222.00 215.93 - 250.50 1.2436 times
Fri 10 April 2026 223.23 (11.94%) 199.50 194.10 - 224.47 1.7847 times
Thu 02 April 2026 199.42 (0.83%) 197.50 193.03 - 205.50 0.9023 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 259.85 and 286.65

Monthly Target 1238.03
Monthly Target 2254.87
Monthly Target 3264.83333333333
Monthly Target 4281.67
Monthly Target 5291.63

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 12 June 2026 271.70 (4.38%) 260.00 248.00 - 274.80 0.2789 times
Fri 29 May 2026 260.30 (0.06%) 262.95 250.50 - 293.90 1.1367 times
Thu 30 April 2026 260.14 (33.7%) 201.94 194.10 - 267.90 1.3615 times
Mon 30 March 2026 194.57 (-20.26%) 235.00 193.03 - 242.76 1.3882 times
Fri 27 February 2026 244.00 (-11.4%) 277.00 234.40 - 292.55 0.8719 times
Fri 30 January 2026 275.40 (-1.33%) 281.60 257.15 - 290.00 0.3873 times
Wed 31 December 2025 279.10 (0%) 279.80 271.40 - 296.45 0.6411 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 0.8947 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.6539 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.3858 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.5983 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 181.93 and 282.8

Yearly Target 1152.01
Yearly Target 2211.85
Yearly Target 3252.87666666667
Yearly Target 4312.72
Yearly Target 5353.75

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 12 June 2026 271.70 (-2.65%) 281.60 193.03 - 293.90 0.9569 times
Wed 31 December 2025 279.10 (-3.58%) 291.55 267.95 - 364.00 2.0129 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.2763 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.7794 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.4693 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.5052 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aptus Value APTUS looks bullish. It has broken an important Moving average of 260.53 with high volumes

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 252, while middle bands are at 256 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.52 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 258.35
12 day DMA 260.11
20 day DMA 260.74
35 day DMA 263.41
50 day DMA 251.63
100 day DMA 248.21
150 day DMA 260.36
200 day DMA 276.36

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA261.81256.87256.08
12 day EMA260.78258.79258.85
20 day EMA260.19258.98259.04
35 day EMA253.85252.8252.47
50 day EMA248.38247.43246.98

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.35257.07257.97
12 day SMA260.11259.15259.49
20 day SMA260.74260.64261.19
35 day SMA263.41263.1263.07
50 day SMA251.63250.15249.13
100 day SMA248.21248.23248.39
150 day SMA260.36260.66261.03
200 day SMA276.36276.78277.28

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 17.77 and PE is: 15.29

Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)

Debt: 7312.74 in crores

Market capitalization: 9903.69

EPS is 16.86 and PE is: 16.12

Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)

Debt: 7312.74 in crores

Market capitalization: 14448.36

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top