ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 216.35 and 224.9

Intraday Target 1214.46
Intraday Target 2218.23
Intraday Target 3223.00666666667
Intraday Target 4226.78
Intraday Target 5231.56

Daily price and volume Aptus Value

Date Closing Open Range Volume
Fri 13 March 2026 222.01 (-2.3%) 227.25 219.23 - 227.78 0.9949 times
Thu 12 March 2026 227.24 (-1.01%) 227.00 223.91 - 230.10 1.0281 times
Wed 11 March 2026 229.57 (-1.06%) 233.00 228.01 - 235.22 1.1823 times
Tue 10 March 2026 232.02 (4.85%) 225.35 223.85 - 232.81 1.5375 times
Mon 09 March 2026 221.29 (-3.03%) 225.00 218.27 - 225.00 0.9506 times
Fri 06 March 2026 228.21 (-0.13%) 229.82 225.80 - 231.34 1.2259 times
Thu 05 March 2026 228.50 (0.04%) 231.84 227.26 - 231.84 0.7802 times
Wed 04 March 2026 228.41 (-4.15%) 235.00 225.03 - 235.13 1.3173 times
Mon 02 March 2026 238.29 (-2.34%) 235.00 235.00 - 242.76 0.5474 times
Fri 27 February 2026 244.00 (-0.69%) 245.45 243.05 - 248.20 0.4359 times
Thu 26 February 2026 245.70 (-0.65%) 247.00 243.15 - 250.45 0.8243 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 211.67 and 228.62

Weekly Target 1208.22
Weekly Target 2215.11
Weekly Target 3225.16666666667
Weekly Target 4232.06
Weekly Target 5242.12

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Fri 13 March 2026 222.01 (-2.72%) 225.00 218.27 - 235.22 1.4613 times
Fri 06 March 2026 228.21 (-6.47%) 235.00 225.03 - 242.76 0.9934 times
Fri 27 February 2026 244.00 (0.87%) 243.90 234.40 - 250.45 1.5253 times
Fri 20 February 2026 241.90 (-3.08%) 247.40 241.25 - 251.00 0.7578 times
Fri 13 February 2026 249.60 (-3.67%) 260.50 245.55 - 268.50 0.9994 times
Fri 06 February 2026 259.10 (-5.92%) 277.00 258.15 - 292.55 2.0423 times
Fri 30 January 2026 275.40 (6.05%) 259.70 257.40 - 276.70 0.5338 times
Fri 23 January 2026 259.70 (-3.81%) 270.00 257.15 - 271.05 0.8271 times
Fri 16 January 2026 270.00 (-1.98%) 275.50 268.05 - 277.00 0.4159 times
Fri 09 January 2026 275.45 (-2.94%) 283.80 275.00 - 290.00 0.4438 times
Fri 02 January 2026 283.80 (1.03%) 280.90 271.40 - 293.70 1.2709 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 207.9 and 232.39

Monthly Target 1203.19
Monthly Target 2212.6
Monthly Target 3227.68
Monthly Target 4237.09
Monthly Target 5252.17

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 13 March 2026 222.01 (-9.01%) 235.00 218.27 - 242.76 0.3499 times
Fri 27 February 2026 244.00 (-11.4%) 277.00 234.40 - 292.55 0.759 times
Fri 30 January 2026 275.40 (-1.33%) 281.60 257.15 - 290.00 0.3372 times
Wed 31 December 2025 279.10 (0%) 279.80 271.40 - 296.45 0.5581 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 0.7789 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.5693 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.0769 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.5209 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 0.85 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 3.1999 times
Fri 30 May 2025 340.65 (6.9%) 318.95 312.60 - 348.80 0.331 times

 monthly chart AptusValue

Yearly price and charts AptusValue

Strong yearly Stock price targets for AptusValue APTUS are 183 and 257.28

Yearly Target 1170
Yearly Target 2196
Yearly Target 3244.27666666667
Yearly Target 4270.28
Yearly Target 5318.56

Yearly price and volumes Aptus Value

Date Closing Open Range Volume
Fri 13 March 2026 222.01 (-20.46%) 281.60 218.27 - 292.55 0.3295 times
Wed 31 December 2025 279.10 (-3.58%) 291.55 267.95 - 364.00 2.2633 times
Tue 31 December 2024 289.45 (-9.48%) 320.90 286.25 - 401.65 1.435 times
Fri 29 December 2023 319.75 (5.25%) 303.80 234.05 - 343.00 0.8764 times
Fri 30 December 2022 303.80 (-10.62%) 344.75 220.10 - 394.90 0.5277 times
Fri 31 December 2021 339.90 (0%) 333.00 278.60 - 381.40 0.568 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.87 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 226.43
12 day DMA 232.71
20 day DMA 237.67
35 day DMA 250.16
50 day DMA 257.69
100 day DMA 274.17
150 day DMA 292.78
200 day DMA 302.31

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.62228.92229.76
12 day EMA231.86233.65234.81
20 day EMA237.75239.41240.69
35 day EMA246.89248.36249.6
50 day EMA256.47257.88259.13

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.43227.67227.92
12 day SMA232.71233.92235.29
20 day SMA237.67239.17240.72
35 day SMA250.16251.4252.33
50 day SMA257.69258.83259.98
100 day SMA274.17275.05275.82
150 day SMA292.78293.59294.41
200 day SMA302.31302.92303.51

Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 16.86 and PE is: 13.17

Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)

Debt: 7312.74 in crores

Market capitalization: 14448.36

EPS is 15.98 and PE is: 13.89

Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)

Debt: 6873.08 in crores

Market capitalization: 15889.34

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top