Munafa Stock Market Course + Intraday & FNO calls 
AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 263.45 and 272.4
| Intraday Target 1 | 261.33 |
| Intraday Target 2 | 265.57 |
| Intraday Target 3 | 270.28333333333 |
| Intraday Target 4 | 274.52 |
| Intraday Target 5 | 279.23 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.80 (0.15%) | 271.80 | 266.05 - 275.00 | 0.4411 times | Wed 13 May 2026 | 269.40 (-1.73%) | 273.70 | 268.65 - 280.00 | 0.3243 times | Tue 12 May 2026 | 274.15 (-4.48%) | 285.00 | 271.15 - 285.95 | 0.5369 times | Mon 11 May 2026 | 287.00 (1.49%) | 282.80 | 276.75 - 290.00 | 0.5798 times | Fri 08 May 2026 | 282.80 (2.82%) | 277.35 | 276.50 - 285.70 | 0.6807 times | Thu 07 May 2026 | 275.05 (2.86%) | 272.00 | 270.15 - 293.90 | 6.157 times | Wed 06 May 2026 | 267.40 (3.24%) | 260.95 | 260.95 - 270.00 | 0.4829 times | Tue 05 May 2026 | 259.00 (-0.92%) | 262.70 | 254.45 - 263.00 | 0.4252 times | Mon 04 May 2026 | 261.40 (0.48%) | 262.95 | 260.10 - 266.50 | 0.2005 times | Thu 30 April 2026 | 260.14 (-1.77%) | 261.80 | 259.50 - 265.20 | 0.1717 times | Wed 29 April 2026 | 264.82 (2.31%) | 258.00 | 255.84 - 267.90 | 0.5601 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 255.95 and 279.9
| Weekly Target 1 | 251.33 |
| Weekly Target 2 | 260.57 |
| Weekly Target 3 | 275.28333333333 |
| Weekly Target 4 | 284.52 |
| Weekly Target 5 | 299.23 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.80 (-4.6%) | 282.80 | 266.05 - 290.00 | 0.5109 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 2.1572 times | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.3758 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 0.8129 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 0.9277 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.3313 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.6731 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 1.8859 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.6471 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 0.6781 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.461 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 262.13 and 301.58
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 251.53 |
| Monthly Target 3 | 272.71666666667 |
| Monthly Target 4 | 290.98 |
| Monthly Target 5 | 312.17 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.80 (3.71%) | 262.95 | 254.45 - 293.90 | 0.9299 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3448 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3711 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8612 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3826 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6333 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8837 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6459 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3565 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.591 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9644 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 180.98 and 281.85
| Yearly Target 1 | 151.37 |
| Yearly Target 2 | 210.59 |
| Yearly Target 3 | 252.24333333333 |
| Yearly Target 4 | 311.46 |
| Yearly Target 5 | 353.11 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.80 (-3.33%) | 281.60 | 193.03 - 293.90 | 0.8856 times | Wed 31 December 2025 | 279.10 (-3.58%) | 291.55 | 267.95 - 364.00 | 2.0414 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.2943 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7904 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.476 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.5123 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 242, while middle bands are at 253 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
AptusValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AptusValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.23 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 276.63 |
| 12 day DMA | 269.15 |
| 20 day DMA | 263.06 |
| 35 day DMA | 239.49 |
| 50 day DMA | 236 |
| 100 day DMA | 252.49 |
| 150 day DMA | 267.47 |
| 200 day DMA | 284.68 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 273.84 | 276.06 |
| 12 day EMA | 268.16 | 267.86 | 267.58 |
| 20 day EMA | 260.89 | 259.95 | 258.96 |
| 35 day EMA | 251.79 | 250.73 | 249.63 |
| 50 day EMA | 240.53 | 239.34 | 238.11 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.63 | 277.68 | 277.28 |
| 12 day SMA | 269.15 | 268.38 | 267.39 |
| 20 day SMA | 263.06 | 261.11 | 258.94 |
| 35 day SMA | 239.49 | 237.78 | 236.35 |
| 50 day SMA | 236 | 235.55 | 234.89 |
| 100 day SMA | 252.49 | 252.7 | 252.93 |
| 150 day SMA | 267.47 | 267.84 | 268.17 |
| 200 day SMA | 284.68 | 285.09 | 285.5 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 17.77 and PE is: 15.18
Last quarter profit: (December 2025 quarter) 236.19 crores (23.98%)
Debt: 7312.74 in crores
Market capitalization: 9903.69
EPS is 16.86 and PE is: 16
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
