AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 288.65 and 294.4
| Intraday Target 1 | 287.42 |
| Intraday Target 2 | 289.88 |
| Intraday Target 3 | 293.16666666667 |
| Intraday Target 4 | 295.63 |
| Intraday Target 5 | 298.92 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.35 (-0.32%) | 295.00 | 290.70 - 296.45 | 0.4066 times | Thu 11 December 2025 | 293.30 (1.51%) | 288.00 | 286.55 - 295.00 | 0.5453 times | Wed 10 December 2025 | 288.95 (0.05%) | 288.00 | 285.80 - 291.90 | 0.5545 times | Tue 09 December 2025 | 288.80 (3.61%) | 279.25 | 276.10 - 289.50 | 0.9906 times | Mon 08 December 2025 | 278.75 (-1.05%) | 281.70 | 278.00 - 283.75 | 0.7707 times | Fri 05 December 2025 | 281.70 (-0.79%) | 284.00 | 279.20 - 285.35 | 0.8571 times | Thu 04 December 2025 | 283.95 (2.9%) | 277.45 | 274.60 - 284.75 | 1.2879 times | Wed 03 December 2025 | 275.95 (-0.76%) | 277.80 | 271.85 - 278.85 | 2.8012 times | Tue 02 December 2025 | 278.05 (-1.64%) | 282.70 | 276.05 - 282.85 | 0.6817 times | Mon 01 December 2025 | 282.70 (1.29%) | 279.80 | 277.60 - 283.95 | 1.1044 times | Fri 28 November 2025 | 279.10 (-0.57%) | 281.85 | 276.65 - 282.05 | 0.6345 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 284.23 and 304.58
| Weekly Target 1 | 267.95 |
| Weekly Target 2 | 280.15 |
| Weekly Target 3 | 288.3 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 308.65 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.5572 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.148 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.1997 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.8636 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.0378 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.1082 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 0.9824 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5327 times | Fri 17 October 2025 | 309.95 (-2.62%) | 316.00 | 303.45 - 316.00 | 0.5623 times | Fri 10 October 2025 | 318.30 (-2.41%) | 326.10 | 304.55 - 326.15 | 1.0081 times | Fri 03 October 2025 | 326.15 (4.59%) | 313.40 | 308.85 - 332.00 | 1.1979 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 282.1 and 306.7
| Monthly Target 1 | 262.28 |
| Monthly Target 2 | 277.32 |
| Monthly Target 3 | 286.88333333333 |
| Monthly Target 4 | 301.92 |
| Monthly Target 5 | 311.48 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.35 (4.75%) | 279.80 | 271.85 - 296.45 | 0.2829 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8642 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6316 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3044 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5779 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.943 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.5503 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3672 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2782 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2002 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.2572 times |
Yearly price and charts AptusValue
Strong yearly Stock price targets for AptusValue APTUS are 280.15 and 376.2
| Yearly Target 1 | 212.05 |
| Yearly Target 2 | 252.2 |
| Yearly Target 3 | 308.1 |
| Yearly Target 4 | 348.25 |
| Yearly Target 5 | 404.15 |
Yearly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.35 (1%) | 291.55 | 267.95 - 364.00 | 1.9587 times | Tue 31 December 2024 | 289.45 (-9.48%) | 320.90 | 286.25 - 401.65 | 1.281 times | Fri 29 December 2023 | 319.75 (5.25%) | 303.80 | 234.05 - 343.00 | 0.7823 times | Fri 30 December 2022 | 303.80 (-10.62%) | 344.75 | 220.10 - 394.90 | 0.4711 times | Fri 31 December 2021 | 339.90 (0%) | 333.00 | 278.60 - 381.40 | 0.507 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptus Value APTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.28
Munafa value: 61 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 274, while middle bands are at 279 and 290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptusValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 283.69 |
| 20 day DMA | 283.98 |
| 35 day DMA | 291.19 |
| 50 day DMA | 298.11 |
| 100 day DMA | 317.49 |
| 150 day DMA | 320.96 |
| 200 day DMA | 318.06 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.31 | 287.79 | 285.04 |
| 12 day EMA | 286.33 | 285.24 | 283.78 |
| 20 day EMA | 287.05 | 286.49 | 285.77 |
| 35 day EMA | 292.24 | 292.23 | 292.17 |
| 50 day EMA | 298.8 | 299.06 | 299.29 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 286.3 | 284.43 |
| 12 day SMA | 283.69 | 282.76 | 281.7 |
| 20 day SMA | 283.98 | 283.88 | 283.58 |
| 35 day SMA | 291.19 | 291.7 | 292.32 |
| 50 day SMA | 298.11 | 298.66 | 299.17 |
| 100 day SMA | 317.49 | 318.08 | 318.59 |
| 150 day SMA | 320.96 | 321.11 | 321.32 |
| 200 day SMA | 318.06 | 318.11 | 318.17 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 16.86 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 226.55 crores (24.50%)
Debt: 7312.74 in crores
Market capitalization: 14448.36
EPS is 15.98 and PE is: 18.29
Last quarter profit: (June 2025 quarter) 219.25 crores (27.66%)
Debt: 6873.08 in crores
Market capitalization: 15889.34
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


