AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong intraday Stock price targets for AptusValue are 301.2 and 316.9

Intraday Target 1298.28
Intraday Target 2304.12
Intraday Target 3313.98333333333
Intraday Target 4319.82
Intraday Target 5329.68

Daily price and volume Aptus Value

Date Closing Open Range Volume
Tue 26 November 2024 309.95 (-0.55%) 313.80 308.15 - 323.85 5.9949 times
Mon 25 November 2024 311.65 (-1.19%) 319.10 308.75 - 321.50 0.8368 times
Fri 22 November 2024 315.40 (-0.63%) 318.85 314.15 - 319.40 0.1776 times
Thu 21 November 2024 317.40 (1.18%) 314.05 311.95 - 319.05 0.4057 times
Tue 19 November 2024 313.70 (-0.71%) 317.05 311.20 - 319.35 0.3478 times
Mon 18 November 2024 315.95 (-0.27%) 316.00 310.05 - 317.90 0.27 times
Thu 14 November 2024 316.80 (-0.11%) 318.00 314.25 - 323.35 0.4701 times
Wed 13 November 2024 317.15 (-3.15%) 325.05 315.05 - 328.25 0.8394 times
Tue 12 November 2024 327.45 (-1.55%) 332.60 326.15 - 336.20 0.3206 times
Mon 11 November 2024 332.60 (-1.68%) 338.90 330.45 - 338.90 0.3372 times
Fri 08 November 2024 338.30 (-1.64%) 346.95 336.30 - 346.95 0.3198 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 301.2 and 316.9

Weekly Target 1298.28
Weekly Target 2304.12
Weekly Target 3313.98333333333
Weekly Target 4319.82
Weekly Target 5329.68

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Tue 26 November 2024 309.95 (-1.73%) 319.10 308.15 - 323.85 0.9797 times
Fri 22 November 2024 315.40 (-0.44%) 316.00 310.05 - 319.40 0.1722 times
Thu 14 November 2024 316.80 (-6.36%) 338.90 314.25 - 338.90 0.2821 times
Fri 08 November 2024 338.30 (-3.76%) 354.00 336.30 - 359.45 0.5715 times
Fri 01 November 2024 351.50 (4.06%) 342.85 336.35 - 359.00 0.5474 times
Fri 25 October 2024 337.80 (-9.74%) 380.00 335.50 - 384.20 0.6455 times
Fri 18 October 2024 374.25 (3.73%) 367.00 365.00 - 401.65 3.5741 times
Fri 11 October 2024 360.80 (0.36%) 356.05 355.50 - 393.35 1.489 times
Fri 04 October 2024 359.50 (-1.36%) 364.00 338.15 - 368.15 0.8869 times
Fri 27 September 2024 364.45 (0.9%) 363.55 359.05 - 378.80 0.8515 times
Fri 20 September 2024 361.20 (7.5%) 339.45 326.35 - 364.40 1.0644 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 283.4 and 334.7

Monthly Target 1274.55
Monthly Target 2292.25
Monthly Target 3325.85
Monthly Target 4343.55
Monthly Target 5377.15

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Tue 26 November 2024 309.95 (-12.86%) 356.00 308.15 - 359.45 0.6279 times
Thu 31 October 2024 355.70 (-0.53%) 353.80 335.50 - 401.65 2.1746 times
Mon 30 September 2024 357.60 (9.04%) 333.00 312.05 - 378.80 0.9833 times
Fri 30 August 2024 327.95 (3.81%) 317.85 299.50 - 334.80 0.8908 times
Wed 31 July 2024 315.90 (-4.26%) 336.90 311.00 - 359.45 0.5776 times
Fri 28 June 2024 329.95 (10.06%) 306.40 286.25 - 355.50 0.8079 times
Fri 31 May 2024 299.80 (-8.33%) 328.60 293.85 - 336.90 2.2626 times
Tue 30 April 2024 327.05 (5.79%) 314.90 311.95 - 354.00 0.4771 times
Thu 28 March 2024 309.15 (-12.21%) 350.00 304.00 - 352.00 0.3251 times
Thu 29 February 2024 352.15 (-6.01%) 380.00 325.80 - 392.00 0.8732 times
Wed 31 January 2024 374.65 (17.17%) 320.90 319.90 - 376.00 0.6515 times

 monthly chart AptusValue

Indicator Analysis of AptusValue

Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 26 November 2024

Munafa value: 20 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 16 points

Upper Bollinger band is at 363 and lower is at 302, while middle bands are at 317 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.

AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.03 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.

AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 313.62
12 day DMA 321.69
20 day DMA 331.89
35 day DMA 347.56
50 day DMA 349
100 day DMA 333.31
150 day DMA 330.14
200 day DMA 330.56

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA313.72315.6317.58
12 day EMA321.49323.59325.76
20 day EMA328.93330.93332.96
35 day EMA336.07337.61339.14
50 day EMA343.26344.62345.96

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA313.62314.82315.85
12 day SMA321.69324.27326.98
20 day SMA331.89333.28335.29
35 day SMA347.56348.98349.8
50 day SMA349349.27349.47
100 day SMA333.31333.55333.84
150 day SMA330.14330.39330.62
200 day SMA330.56330.8331.09

Fundamentals, profit and EPS of Aptus Value APTUS

 Fundamentals, profit and EPS of Aptus Value APTUS

EPS is 12.86 and PE is: 24.1

Last quarter profit: (June 2024 quarter) 171.75 crores (20.73%)

Debt: 5199.62 in crores

Market capitalization: 16576.09

EPS is 12.26 and PE is: 25.28

Last quarter profit: (March 2024 quarter) 164.03 crores (21.23%)

Debt: 5199.61 in crores

Market capitalization: 14959.24

Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top