AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTUS
- Forcast & Targets APTUS
- APTUS Experts view
- Tomorrow's Movement APTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusValue
Strong intraday Stock price targets for AptusValue are 301.2 and 316.9
Intraday Target 1 | 298.28 |
Intraday Target 2 | 304.12 |
Intraday Target 3 | 313.98333333333 |
Intraday Target 4 | 319.82 |
Intraday Target 5 | 329.68 |
Daily price and volume Aptus Value
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 309.95 (-0.55%) | 313.80 | 308.15 - 323.85 | 5.9949 times | Mon 25 November 2024 | 311.65 (-1.19%) | 319.10 | 308.75 - 321.50 | 0.8368 times | Fri 22 November 2024 | 315.40 (-0.63%) | 318.85 | 314.15 - 319.40 | 0.1776 times | Thu 21 November 2024 | 317.40 (1.18%) | 314.05 | 311.95 - 319.05 | 0.4057 times | Tue 19 November 2024 | 313.70 (-0.71%) | 317.05 | 311.20 - 319.35 | 0.3478 times | Mon 18 November 2024 | 315.95 (-0.27%) | 316.00 | 310.05 - 317.90 | 0.27 times | Thu 14 November 2024 | 316.80 (-0.11%) | 318.00 | 314.25 - 323.35 | 0.4701 times | Wed 13 November 2024 | 317.15 (-3.15%) | 325.05 | 315.05 - 328.25 | 0.8394 times | Tue 12 November 2024 | 327.45 (-1.55%) | 332.60 | 326.15 - 336.20 | 0.3206 times | Mon 11 November 2024 | 332.60 (-1.68%) | 338.90 | 330.45 - 338.90 | 0.3372 times | Fri 08 November 2024 | 338.30 (-1.64%) | 346.95 | 336.30 - 346.95 | 0.3198 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 301.2 and 316.9
Weekly Target 1 | 298.28 |
Weekly Target 2 | 304.12 |
Weekly Target 3 | 313.98333333333 |
Weekly Target 4 | 319.82 |
Weekly Target 5 | 329.68 |
Weekly price and volumes for Aptus Value
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 309.95 (-1.73%) | 319.10 | 308.15 - 323.85 | 0.9797 times | Fri 22 November 2024 | 315.40 (-0.44%) | 316.00 | 310.05 - 319.40 | 0.1722 times | Thu 14 November 2024 | 316.80 (-6.36%) | 338.90 | 314.25 - 338.90 | 0.2821 times | Fri 08 November 2024 | 338.30 (-3.76%) | 354.00 | 336.30 - 359.45 | 0.5715 times | Fri 01 November 2024 | 351.50 (4.06%) | 342.85 | 336.35 - 359.00 | 0.5474 times | Fri 25 October 2024 | 337.80 (-9.74%) | 380.00 | 335.50 - 384.20 | 0.6455 times | Fri 18 October 2024 | 374.25 (3.73%) | 367.00 | 365.00 - 401.65 | 3.5741 times | Fri 11 October 2024 | 360.80 (0.36%) | 356.05 | 355.50 - 393.35 | 1.489 times | Fri 04 October 2024 | 359.50 (-1.36%) | 364.00 | 338.15 - 368.15 | 0.8869 times | Fri 27 September 2024 | 364.45 (0.9%) | 363.55 | 359.05 - 378.80 | 0.8515 times | Fri 20 September 2024 | 361.20 (7.5%) | 339.45 | 326.35 - 364.40 | 1.0644 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 283.4 and 334.7
Monthly Target 1 | 274.55 |
Monthly Target 2 | 292.25 |
Monthly Target 3 | 325.85 |
Monthly Target 4 | 343.55 |
Monthly Target 5 | 377.15 |
Monthly price and volumes Aptus Value
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 309.95 (-12.86%) | 356.00 | 308.15 - 359.45 | 0.6279 times | Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 2.1746 times | Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 0.9833 times | Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 0.8908 times | Wed 31 July 2024 | 315.90 (-4.26%) | 336.90 | 311.00 - 359.45 | 0.5776 times | Fri 28 June 2024 | 329.95 (10.06%) | 306.40 | 286.25 - 355.50 | 0.8079 times | Fri 31 May 2024 | 299.80 (-8.33%) | 328.60 | 293.85 - 336.90 | 2.2626 times | Tue 30 April 2024 | 327.05 (5.79%) | 314.90 | 311.95 - 354.00 | 0.4771 times | Thu 28 March 2024 | 309.15 (-12.21%) | 350.00 | 304.00 - 352.00 | 0.3251 times | Thu 29 February 2024 | 352.15 (-6.01%) | 380.00 | 325.80 - 392.00 | 0.8732 times | Wed 31 January 2024 | 374.65 (17.17%) | 320.90 | 319.90 - 376.00 | 0.6515 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Value APTUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus Value APTUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 16 points
Upper Bollinger band is at 363 and lower is at 302, while middle bands are at 317 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusValue in short term and the sell signal is strong.
AptusValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptusValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.03 and AptusValue APTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
DMA period | DMA value |
5 day DMA | 313.62 |
12 day DMA | 321.69 |
20 day DMA | 331.89 |
35 day DMA | 347.56 |
50 day DMA | 349 |
100 day DMA | 333.31 |
150 day DMA | 330.14 |
200 day DMA | 330.56 |
EMA (exponential moving average) of Aptus Value APTUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.72 | 315.6 | 317.58 |
12 day EMA | 321.49 | 323.59 | 325.76 |
20 day EMA | 328.93 | 330.93 | 332.96 |
35 day EMA | 336.07 | 337.61 | 339.14 |
50 day EMA | 343.26 | 344.62 | 345.96 |
SMA (simple moving average) of Aptus Value APTUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.62 | 314.82 | 315.85 |
12 day SMA | 321.69 | 324.27 | 326.98 |
20 day SMA | 331.89 | 333.28 | 335.29 |
35 day SMA | 347.56 | 348.98 | 349.8 |
50 day SMA | 349 | 349.27 | 349.47 |
100 day SMA | 333.31 | 333.55 | 333.84 |
150 day SMA | 330.14 | 330.39 | 330.62 |
200 day SMA | 330.56 | 330.8 | 331.09 |
Fundamentals, profit and EPS of Aptus Value APTUS
EPS is 12.86 and PE is: 24.1
Last quarter profit: (June 2024 quarter) 171.75 crores (20.73%)
Debt: 5199.62 in crores
Market capitalization: 16576.09
EPS is 12.26 and PE is: 25.28
Last quarter profit: (March 2024 quarter) 164.03 crores (21.23%)
Debt: 5199.61 in crores
Market capitalization: 14959.24
Videos related to: AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance