AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 106.5 and 107.5

Daily Target 1106.33
Daily Target 2106.67
Daily Target 3107.33333333333
Daily Target 4107.67
Daily Target 5108.33

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 26 April 2024 107.00 (0.66%) 108.00 107.00 - 108.00 0.5641 times
Thu 25 April 2024 106.30 (-1.98%) 109.00 106.30 - 109.00 0.9955 times
Wed 24 April 2024 108.45 (0.42%) 109.00 108.00 - 109.00 0.6818 times
Tue 23 April 2024 108.00 (1.22%) 105.50 105.50 - 108.00 0.5674 times
Mon 22 April 2024 106.70 (-1.98%) 110.95 106.70 - 110.95 0.449 times
Fri 19 April 2024 108.85 (-0.87%) 109.00 107.85 - 109.00 0.0564 times
Thu 18 April 2024 109.80 (-1.96%) 112.00 109.80 - 112.00 0.7649 times
Tue 16 April 2024 112.00 (-1.32%) 113.05 111.30 - 113.05 0.3526 times
Mon 15 April 2024 113.50 (-1.99%) 113.50 113.50 - 113.50 2.2632 times
Fri 12 April 2024 115.80 (-1.99%) 115.80 115.80 - 115.80 3.3053 times
Wed 10 April 2024 118.15 (-1.99%) 118.15 118.15 - 118.15 1.3511 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 103.53 and 108.98

Weekly Target 1102.37
Weekly Target 2104.68
Weekly Target 3107.81666666667
Weekly Target 4110.13
Weekly Target 5113.27

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 26 April 2024 107.00 (-1.7%) 110.95 105.50 - 110.95 0.237 times
Fri 19 April 2024 108.85 (-6%) 113.50 107.85 - 113.50 0.2501 times
Fri 12 April 2024 115.80 (-3.46%) 121.50 115.80 - 124.55 0.7345 times
Fri 05 April 2024 119.95 (15.17%) 104.15 104.00 - 122.50 1.6388 times
Thu 28 March 2024 104.15 (-7.71%) 112.85 101.85 - 112.85 1.1874 times
Fri 22 March 2024 112.85 (8.46%) 102.00 97.75 - 114.65 1.399 times
Fri 15 March 2024 104.05 (0.92%) 105.90 95.70 - 113.65 2.7214 times
Thu 07 March 2024 103.10 (-9.12%) 109.50 100.90 - 113.00 0.5021 times
Sat 02 March 2024 113.45 (-1.26%) 116.70 106.30 - 116.70 0.6806 times
Fri 23 February 2024 114.90 (-0.95%) 118.00 109.55 - 120.00 0.6491 times
Fri 16 February 2024 116.00 (-1.53%) 120.00 110.25 - 121.50 0.8987 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 105.5 and 126.05

Monthly Target 191.3
Monthly Target 299.15
Monthly Target 3111.85
Monthly Target 4119.7
Monthly Target 5132.4

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 26 April 2024 107.00 (2.74%) 104.15 104.00 - 124.55 1.3313 times
Thu 28 March 2024 104.15 (-5.49%) 114.00 95.70 - 114.65 2.7957 times
Thu 29 February 2024 110.20 (-12.09%) 123.05 106.30 - 127.00 1.8849 times
Wed 31 January 2024 125.35 (353.35%) 117.55 116.45 - 137.50 2.4317 times
Mon 15 October 2018 27.65 (-8.6%) 29.00 25.10 - 30.20 0.056 times
Fri 28 September 2018 30.25 (-19.55%) 36.20 29.50 - 39.70 0.1274 times
Fri 31 August 2018 37.60 (28.55%) 41.00 37.50 - 42.00 0.1492 times
Mon 23 July 2018 29.25 (-8.45%) 32.40 28.55 - 33.75 0.1313 times
Fri 29 June 2018 31.95 (0%) 30.00 29.40 - 33.35 0.0924 times
Sat 27 April 2024 (0%) - 0 times

 monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and AlmondzGlobal ALMONDZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE

DMA (daily moving average) of Almondz Global ALMONDZ_BE

DMA period DMA value
5 day DMA 107.29
12 day DMA 111.26
20 day DMA 112
35 day DMA 109.6
50 day DMA 110.83
100 day DMA 91.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Almondz Global ALMONDZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.76108.14109.06
12 day EMA109.72110.22110.93
20 day EMA110.45110.81111.29
35 day EMA111.31111.56111.87
50 day EMA111.02111.18111.38

SMA (simple moving average) of Almondz Global ALMONDZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.29107.66108.36
12 day SMA111.26112.59113.73
20 day SMA112112.01112.34
35 day SMA109.6109.78109.99
50 day SMA110.83110.97111.2
100 day SMA91.5190.8290.13
150 day SMA
200 day SMA

Videos related to: AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top