ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 19.77 and 20.34

Intraday Target 119.67
Intraday Target 219.86
Intraday Target 320.236666666667
Intraday Target 420.43
Intraday Target 520.81

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 29 September 2026 20.06 (-4.88%) 20.60 20.04 - 20.61 1.4487 times
Mon 28 September 2026 21.09 (-31.39%) 21.92 20.68 - 21.92 1.7985 times
Fri 07 February 2025 30.74 (4.59%) 29.49 28.54 - 30.85 0.6479 times
Thu 06 February 2025 29.39 (-4.98%) 30.58 29.38 - 30.59 0.3535 times
Wed 05 February 2025 30.93 (4.99%) 30.90 29.51 - 30.93 2.4445 times
Tue 04 February 2025 29.46 (4.99%) 28.06 27.50 - 29.46 0.5616 times
Mon 03 February 2025 28.06 (-5.46%) 28.81 28.06 - 30.00 0.9534 times
Fri 31 January 2025 29.68 (-0.93%) 31.44 28.80 - 31.44 1.1992 times
Thu 30 January 2025 29.96 (-0.7%) 31.10 29.36 - 31.10 0.1985 times
Wed 29 January 2025 30.17 (1.58%) 29.70 28.32 - 30.50 0.3941 times
Tue 28 January 2025 29.70 (-5.02%) 29.76 29.70 - 31.75 0.3183 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 19.11 and 20.99

Weekly Target 118.79
Weekly Target 219.43
Weekly Target 320.673333333333
Weekly Target 421.31
Weekly Target 522.55

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 29 September 2026 20.06 (-34.74%) 21.92 20.04 - 21.92 0.3866 times
Fri 07 February 2025 30.74 (3.57%) 28.81 27.50 - 30.93 0.5907 times
Fri 31 January 2025 29.68 (-9.84%) 32.92 28.32 - 32.92 0.2728 times
Fri 24 January 2025 32.92 (0.77%) 32.67 32.64 - 34.25 0.6166 times
Fri 17 January 2025 32.67 (-0.67%) 32.23 31.41 - 33.00 0.3086 times
Fri 10 January 2025 32.89 (-3.75%) 34.85 31.97 - 34.85 2.0049 times
Fri 03 January 2025 34.17 (3.55%) 33.00 32.82 - 34.17 0.88 times
Fri 27 December 2024 33.00 (0.3%) 32.75 32.15 - 33.00 0.5848 times
Fri 20 December 2024 32.90 (5.82%) 32.64 31.20 - 34.27 2.7211 times
Fri 13 December 2024 31.09 (6.66%) 29.16 27.20 - 31.09 1.6339 times
Fri 06 December 2024 29.15 (4.33%) 28.49 28.49 - 30.20 0.3478 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 19.11 and 20.99

Monthly Target 118.79
Monthly Target 219.43
Monthly Target 320.673333333333
Monthly Target 421.31
Monthly Target 522.55

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 29 September 2026 20.06 (-34.74%) 21.92 20.04 - 21.92 0.1497 times
Fri 07 February 2025 30.74 (3.57%) 28.81 27.50 - 30.93 0.2286 times
Fri 31 January 2025 29.68 (-11.38%) 32.82 28.32 - 34.85 1.4228 times
Tue 31 December 2024 33.49 (19.86%) 28.49 27.20 - 34.27 2.2044 times
Fri 29 November 2024 27.94 (-10.73%) 32.72 26.45 - 33.20 0.3438 times
Thu 31 October 2024 31.30 (-0.48%) 31.30 26.10 - 35.14 0.7469 times
Mon 30 September 2024 31.45 (-7.39%) 34.90 28.15 - 35.54 1.5437 times
Fri 30 August 2024 33.96 (-70.97%) 30.73 29.50 - 34.50 2.8308 times
Fri 24 May 2024 117.00 (9.81%) 107.10 103.15 - 125.00 0.3129 times
Tue 30 April 2024 106.55 (2.3%) 104.15 104.00 - 124.55 0.2164 times
Thu 28 March 2024 104.15 (-5.49%) 114.00 95.70 - 114.65 0.4462 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ_BE are 19.11 and 20.99

Yearly Target 118.79
Yearly Target 219.43
Yearly Target 320.673333333333
Yearly Target 421.31
Yearly Target 522.55

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 29 September 2026 20.06 (-34.74%) 21.92 20.04 - 21.92 0.0533 times
Fri 07 February 2025 30.74 (-8.21%) 32.82 27.50 - 34.85 0.5886 times
Tue 31 December 2024 33.49 (21.12%) 117.55 26.10 - 137.50 3.3265 times
Mon 15 October 2018 27.65 (0%) 30.00 25.10 - 42.00 0.0316 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12

Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and AlmondzGlobal ALMONDZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE

DMA (daily moving average) of Almondz Global ALMONDZ_BE

DMA period DMA value
5 day DMA 26.44
12 day DMA 28.38
20 day DMA 30.12
35 day DMA 31.39
50 day DMA 31.2
100 day DMA 30.65
150 day DMA 44.3
200 day DMA 61.21

EMA (exponential moving average) of Almondz Global ALMONDZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7527.130.11
12 day EMA27.6629.0430.49
20 day EMA29.0429.9830.91
35 day EMA29.8830.4631.01
50 day EMA30.3930.8131.21

SMA (simple moving average) of Almondz Global ALMONDZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4428.3229.72
12 day SMA28.3829.4530.49
20 day SMA30.1230.7231.27
35 day SMA31.3931.7432.08
50 day SMA31.231.3731.51
100 day SMA30.6530.7830.9
150 day SMA44.344.945.5
200 day SMA61.2161.6962.18

Videos related to: AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top