AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALMONDZ_BE
- Forcast & Targets ALMONDZ_BE
- ALMONDZ_BE Experts view
- Tomorrow's Movement ALMONDZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 19.77 and 20.34
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.236666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.81 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.06 (-4.88%) | 20.60 | 20.04 - 20.61 | 1.4487 times | Mon 28 September 2026 | 21.09 (-31.39%) | 21.92 | 20.68 - 21.92 | 1.7985 times | Fri 07 February 2025 | 30.74 (4.59%) | 29.49 | 28.54 - 30.85 | 0.6479 times | Thu 06 February 2025 | 29.39 (-4.98%) | 30.58 | 29.38 - 30.59 | 0.3535 times | Wed 05 February 2025 | 30.93 (4.99%) | 30.90 | 29.51 - 30.93 | 2.4445 times | Tue 04 February 2025 | 29.46 (4.99%) | 28.06 | 27.50 - 29.46 | 0.5616 times | Mon 03 February 2025 | 28.06 (-5.46%) | 28.81 | 28.06 - 30.00 | 0.9534 times | Fri 31 January 2025 | 29.68 (-0.93%) | 31.44 | 28.80 - 31.44 | 1.1992 times | Thu 30 January 2025 | 29.96 (-0.7%) | 31.10 | 29.36 - 31.10 | 0.1985 times | Wed 29 January 2025 | 30.17 (1.58%) | 29.70 | 28.32 - 30.50 | 0.3941 times | Tue 28 January 2025 | 29.70 (-5.02%) | 29.76 | 29.70 - 31.75 | 0.3183 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 19.11 and 20.99
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.06 (-34.74%) | 21.92 | 20.04 - 21.92 | 0.3866 times | Fri 07 February 2025 | 30.74 (3.57%) | 28.81 | 27.50 - 30.93 | 0.5907 times | Fri 31 January 2025 | 29.68 (-9.84%) | 32.92 | 28.32 - 32.92 | 0.2728 times | Fri 24 January 2025 | 32.92 (0.77%) | 32.67 | 32.64 - 34.25 | 0.6166 times | Fri 17 January 2025 | 32.67 (-0.67%) | 32.23 | 31.41 - 33.00 | 0.3086 times | Fri 10 January 2025 | 32.89 (-3.75%) | 34.85 | 31.97 - 34.85 | 2.0049 times | Fri 03 January 2025 | 34.17 (3.55%) | 33.00 | 32.82 - 34.17 | 0.88 times | Fri 27 December 2024 | 33.00 (0.3%) | 32.75 | 32.15 - 33.00 | 0.5848 times | Fri 20 December 2024 | 32.90 (5.82%) | 32.64 | 31.20 - 34.27 | 2.7211 times | Fri 13 December 2024 | 31.09 (6.66%) | 29.16 | 27.20 - 31.09 | 1.6339 times | Fri 06 December 2024 | 29.15 (4.33%) | 28.49 | 28.49 - 30.20 | 0.3478 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 19.11 and 20.99
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.06 (-34.74%) | 21.92 | 20.04 - 21.92 | 0.1497 times | Fri 07 February 2025 | 30.74 (3.57%) | 28.81 | 27.50 - 30.93 | 0.2286 times | Fri 31 January 2025 | 29.68 (-11.38%) | 32.82 | 28.32 - 34.85 | 1.4228 times | Tue 31 December 2024 | 33.49 (19.86%) | 28.49 | 27.20 - 34.27 | 2.2044 times | Fri 29 November 2024 | 27.94 (-10.73%) | 32.72 | 26.45 - 33.20 | 0.3438 times | Thu 31 October 2024 | 31.30 (-0.48%) | 31.30 | 26.10 - 35.14 | 0.7469 times | Mon 30 September 2024 | 31.45 (-7.39%) | 34.90 | 28.15 - 35.54 | 1.5437 times | Fri 30 August 2024 | 33.96 (-70.97%) | 30.73 | 29.50 - 34.50 | 2.8308 times | Fri 24 May 2024 | 117.00 (9.81%) | 107.10 | 103.15 - 125.00 | 0.3129 times | Tue 30 April 2024 | 106.55 (2.3%) | 104.15 | 104.00 - 124.55 | 0.2164 times | Thu 28 March 2024 | 104.15 (-5.49%) | 114.00 | 95.70 - 114.65 | 0.4462 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ_BE are 19.11 and 20.99
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.06 (-34.74%) | 21.92 | 20.04 - 21.92 | 0.0533 times | Fri 07 February 2025 | 30.74 (-8.21%) | 32.82 | 27.50 - 34.85 | 0.5886 times | Tue 31 December 2024 | 33.49 (21.12%) | 117.55 | 26.10 - 137.50 | 3.3265 times | Mon 15 October 2018 | 27.65 (0%) | 30.00 | 25.10 - 42.00 | 0.0316 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: -15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and AlmondzGlobal ALMONDZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE
DMA (daily moving average) of Almondz Global ALMONDZ_BE
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 28.38 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.65 |
| 150 day DMA | 44.3 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Almondz Global ALMONDZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 27.1 | 30.11 |
| 12 day EMA | 27.66 | 29.04 | 30.49 |
| 20 day EMA | 29.04 | 29.98 | 30.91 |
| 35 day EMA | 29.88 | 30.46 | 31.01 |
| 50 day EMA | 30.39 | 30.81 | 31.21 |
SMA (simple moving average) of Almondz Global ALMONDZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 28.32 | 29.72 |
| 12 day SMA | 28.38 | 29.45 | 30.49 |
| 20 day SMA | 30.12 | 30.72 | 31.27 |
| 35 day SMA | 31.39 | 31.74 | 32.08 |
| 50 day SMA | 31.2 | 31.37 | 31.51 |
| 100 day SMA | 30.65 | 30.78 | 30.9 |
| 150 day SMA | 44.3 | 44.9 | 45.5 |
| 200 day SMA | 61.21 | 61.69 | 62.18 |


