AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALMONDZ_BE
- Forcast & Targets ALMONDZ_BE
- ALMONDZ_BE Experts view
- Tomorrow's Movement ALMONDZ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 106.5 and 107.5
Daily Target 1 | 106.33 |
Daily Target 2 | 106.67 |
Daily Target 3 | 107.33333333333 |
Daily Target 4 | 107.67 |
Daily Target 5 | 108.33 |
Daily price and volume Almondz Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.00 (0.66%) | 108.00 | 107.00 - 108.00 | 0.5641 times | Thu 25 April 2024 | 106.30 (-1.98%) | 109.00 | 106.30 - 109.00 | 0.9955 times | Wed 24 April 2024 | 108.45 (0.42%) | 109.00 | 108.00 - 109.00 | 0.6818 times | Tue 23 April 2024 | 108.00 (1.22%) | 105.50 | 105.50 - 108.00 | 0.5674 times | Mon 22 April 2024 | 106.70 (-1.98%) | 110.95 | 106.70 - 110.95 | 0.449 times | Fri 19 April 2024 | 108.85 (-0.87%) | 109.00 | 107.85 - 109.00 | 0.0564 times | Thu 18 April 2024 | 109.80 (-1.96%) | 112.00 | 109.80 - 112.00 | 0.7649 times | Tue 16 April 2024 | 112.00 (-1.32%) | 113.05 | 111.30 - 113.05 | 0.3526 times | Mon 15 April 2024 | 113.50 (-1.99%) | 113.50 | 113.50 - 113.50 | 2.2632 times | Fri 12 April 2024 | 115.80 (-1.99%) | 115.80 | 115.80 - 115.80 | 3.3053 times | Wed 10 April 2024 | 118.15 (-1.99%) | 118.15 | 118.15 - 118.15 | 1.3511 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 103.53 and 108.98
Weekly Target 1 | 102.37 |
Weekly Target 2 | 104.68 |
Weekly Target 3 | 107.81666666667 |
Weekly Target 4 | 110.13 |
Weekly Target 5 | 113.27 |
Weekly price and volumes for Almondz Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.00 (-1.7%) | 110.95 | 105.50 - 110.95 | 0.237 times | Fri 19 April 2024 | 108.85 (-6%) | 113.50 | 107.85 - 113.50 | 0.2501 times | Fri 12 April 2024 | 115.80 (-3.46%) | 121.50 | 115.80 - 124.55 | 0.7345 times | Fri 05 April 2024 | 119.95 (15.17%) | 104.15 | 104.00 - 122.50 | 1.6388 times | Thu 28 March 2024 | 104.15 (-7.71%) | 112.85 | 101.85 - 112.85 | 1.1874 times | Fri 22 March 2024 | 112.85 (8.46%) | 102.00 | 97.75 - 114.65 | 1.399 times | Fri 15 March 2024 | 104.05 (0.92%) | 105.90 | 95.70 - 113.65 | 2.7214 times | Thu 07 March 2024 | 103.10 (-9.12%) | 109.50 | 100.90 - 113.00 | 0.5021 times | Sat 02 March 2024 | 113.45 (-1.26%) | 116.70 | 106.30 - 116.70 | 0.6806 times | Fri 23 February 2024 | 114.90 (-0.95%) | 118.00 | 109.55 - 120.00 | 0.6491 times | Fri 16 February 2024 | 116.00 (-1.53%) | 120.00 | 110.25 - 121.50 | 0.8987 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 105.5 and 126.05
Monthly Target 1 | 91.3 |
Monthly Target 2 | 99.15 |
Monthly Target 3 | 111.85 |
Monthly Target 4 | 119.7 |
Monthly Target 5 | 132.4 |
Monthly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.00 (2.74%) | 104.15 | 104.00 - 124.55 | 1.3313 times | Thu 28 March 2024 | 104.15 (-5.49%) | 114.00 | 95.70 - 114.65 | 2.7957 times | Thu 29 February 2024 | 110.20 (-12.09%) | 123.05 | 106.30 - 127.00 | 1.8849 times | Wed 31 January 2024 | 125.35 (353.35%) | 117.55 | 116.45 - 137.50 | 2.4317 times | Mon 15 October 2018 | 27.65 (-8.6%) | 29.00 | 25.10 - 30.20 | 0.056 times | Fri 28 September 2018 | 30.25 (-19.55%) | 36.20 | 29.50 - 39.70 | 0.1274 times | Fri 31 August 2018 | 37.60 (28.55%) | 41.00 | 37.50 - 42.00 | 0.1492 times | Mon 23 July 2018 | 29.25 (-8.45%) | 32.40 | 28.55 - 33.75 | 0.1313 times | Fri 29 June 2018 | 31.95 (0%) | 30.00 | 29.40 - 33.35 | 0.0924 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and AlmondzGlobal ALMONDZ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ_BE stock. Volume based technical analysis of AlmondzGlobal ALMONDZ_BE stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE
DMA (daily moving average) of Almondz Global ALMONDZ_BE
DMA period | DMA value |
5 day DMA | 107.29 |
12 day DMA | 111.26 |
20 day DMA | 112 |
35 day DMA | 109.6 |
50 day DMA | 110.83 |
100 day DMA | 91.51 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Almondz Global ALMONDZ_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.76 | 108.14 | 109.06 |
12 day EMA | 109.72 | 110.22 | 110.93 |
20 day EMA | 110.45 | 110.81 | 111.29 |
35 day EMA | 111.31 | 111.56 | 111.87 |
50 day EMA | 111.02 | 111.18 | 111.38 |
SMA (simple moving average) of Almondz Global ALMONDZ_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.29 | 107.66 | 108.36 |
12 day SMA | 111.26 | 112.59 | 113.73 |
20 day SMA | 112 | 112.01 | 112.34 |
35 day SMA | 109.6 | 109.78 | 109.99 |
50 day SMA | 110.83 | 110.97 | 111.2 |
100 day SMA | 91.51 | 90.82 | 90.13 |
150 day SMA | |||
200 day SMA |