Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 40.35 and 41.35
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 41.183333333333 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.18 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.85 (-4.89%) | 41.00 | 40.85 - 41.85 | 2.2741 times | Thu 25 June 2026 | 42.95 (-1.15%) | 43.50 | 41.30 - 44.95 | 1.1446 times | Wed 24 June 2026 | 43.45 (-4.51%) | 45.00 | 43.25 - 45.05 | 1.0693 times | Tue 23 June 2026 | 45.50 (-4.81%) | 48.30 | 45.45 - 48.30 | 0.2861 times | Mon 22 June 2026 | 47.80 (4.94%) | 47.00 | 47.00 - 47.80 | 0.3163 times | Fri 19 June 2026 | 45.55 (-0.11%) | 43.35 | 43.35 - 47.35 | 0.512 times | Thu 18 June 2026 | 45.60 (-4.9%) | 45.75 | 45.60 - 45.75 | 1.5663 times | Wed 17 June 2026 | 47.95 (-4.86%) | 47.90 | 47.90 - 49.80 | 1.0392 times | Tue 16 June 2026 | 50.40 (-5%) | 51.00 | 50.40 - 52.35 | 0.9639 times | Mon 15 June 2026 | 53.05 (-4.93%) | 55.80 | 53.05 - 55.80 | 0.8283 times | Fri 12 June 2026 | 55.80 (-4.37%) | 56.10 | 55.45 - 56.10 | 0.4819 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 40.35 and 41.35
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.85 (-4.89%) | 41.00 | 40.85 - 41.85 | 1.0168 times | Thu 25 June 2026 | 42.95 (-5.71%) | 47.00 | 41.30 - 48.30 | 1.2593 times | Fri 19 June 2026 | 45.55 (-18.37%) | 55.80 | 43.35 - 55.80 | 2.1953 times | Fri 12 June 2026 | 55.80 (1.36%) | 52.55 | 52.50 - 60.65 | 1.6364 times | Fri 05 June 2026 | 55.05 (-22.46%) | 67.45 | 55.05 - 67.45 | 2 times | Fri 29 May 2026 | 71.00 (-3.47%) | 77.20 | 70.30 - 80.85 | 0.3636 times | Fri 22 May 2026 | 73.55 (6.75%) | 68.90 | 67.15 - 73.55 | 0.2963 times | Fri 15 May 2026 | 68.90 (-18.94%) | 85.00 | 68.75 - 85.00 | 0.4377 times | Fri 08 May 2026 | 85.00 (-6.8%) | 92.00 | 82.00 - 92.00 | 0.3232 times | Thu 30 April 2026 | 91.20 (-1.51%) | 94.00 | 88.00 - 97.00 | 0.4714 times | Fri 24 April 2026 | 92.60 (4.04%) | 87.00 | 78.45 - 92.60 | 1.5421 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 27.55 and 54.15
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.85 (-42.46%) | 67.45 | 40.85 - 67.45 | 1.7109 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.2998 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.8285 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.5024 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.7745 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.3865 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.4974 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are -0.72 and 82.43
| Yearly Target 1 | -14.58 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 68.566666666667 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 151.72 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.85 (-66.24%) | 121.20 | 40.85 - 124.00 | 1.8579 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1421 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 0 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 38, while middle bands are at 46 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 48.1 |
| 20 day DMA | 52.96 |
| 35 day DMA | 61.93 |
| 50 day DMA | 69.96 |
| 100 day DMA | 80.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 45.02 | 46.05 |
| 12 day EMA | 48.01 | 49.31 | 50.47 |
| 20 day EMA | 52.72 | 53.97 | 55.13 |
| 35 day EMA | 60.17 | 61.31 | 62.39 |
| 50 day EMA | 67.89 | 68.99 | 70.05 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 45.05 | 45.58 |
| 12 day SMA | 48.1 | 49.61 | 51.01 |
| 20 day SMA | 52.96 | 54.47 | 56.02 |
| 35 day SMA | 61.93 | 63.27 | 64.49 |
| 50 day SMA | 69.96 | 70.84 | 71.63 |
| 100 day SMA | 80.44 | 81.07 | 81.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
