AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 57.8 and 58
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 57.966666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 58.17 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.90 (-4.93%) | 57.90 | 57.90 - 58.10 | 6.7763 times | Wed 03 June 2026 | 60.90 (-4.99%) | 60.90 | 60.90 - 60.90 | 0.2303 times | Tue 02 June 2026 | 64.10 (-4.97%) | 64.10 | 64.10 - 64.10 | 0.0987 times | Mon 01 June 2026 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 0.2303 times | Fri 29 May 2026 | 71.00 (-4.05%) | 70.30 | 70.30 - 71.00 | 0.7895 times | Wed 27 May 2026 | 74.00 (-4.15%) | 74.00 | 74.00 - 74.00 | 0.0987 times | Tue 26 May 2026 | 77.20 (0.26%) | 74.00 | 73.20 - 80.85 | 0.2303 times | Mon 25 May 2026 | 77.00 (4.69%) | 77.20 | 77.00 - 77.20 | 0.6579 times | Fri 22 May 2026 | 73.55 (5%) | 70.00 | 70.00 - 73.55 | 0.7566 times | Thu 21 May 2026 | 70.05 (-0.64%) | 68.50 | 68.00 - 70.10 | 0.1316 times | Wed 20 May 2026 | 70.50 (-0.49%) | 71.00 | 70.50 - 71.00 | 0.1645 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 53.13 and 62.68
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.90 (-18.45%) | 67.45 | 57.90 - 67.45 | 2.0072 times | Fri 29 May 2026 | 71.00 (-3.47%) | 77.20 | 70.30 - 80.85 | 0.486 times | Fri 22 May 2026 | 73.55 (6.75%) | 68.90 | 67.15 - 73.55 | 0.396 times | Fri 15 May 2026 | 68.90 (-18.94%) | 85.00 | 68.75 - 85.00 | 0.5851 times | Fri 08 May 2026 | 85.00 (-6.8%) | 92.00 | 82.00 - 92.00 | 0.432 times | Thu 30 April 2026 | 91.20 (-1.51%) | 94.00 | 88.00 - 97.00 | 0.6301 times | Fri 24 April 2026 | 92.60 (4.04%) | 87.00 | 78.45 - 92.60 | 2.0612 times | Fri 17 April 2026 | 89.00 (8.27%) | 83.00 | 78.15 - 91.60 | 0.9271 times | Fri 10 April 2026 | 82.20 (39.56%) | 61.00 | 58.90 - 82.20 | 1.2151 times | Thu 02 April 2026 | 58.90 (-8.04%) | 64.00 | 57.65 - 64.05 | 1.2601 times | Fri 27 March 2026 | 64.05 (-14.31%) | 69.30 | 61.10 - 72.00 | 5.8236 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 53.13 and 62.68
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.90 (-18.45%) | 67.45 | 57.90 - 67.45 | 0.3957 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.3744 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 1.0345 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 3.1247 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.967 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.4826 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.621 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 24.6 and 90.95
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 79.85 |
| Yearly Target 4 | 102.05 |
| Yearly Target 5 | 146.2 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.90 (-52.15%) | 121.20 | 57.65 - 124.00 | 1.8226 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1774 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 69.54 |
| 20 day DMA | 72.33 |
| 35 day DMA | 79.26 |
| 50 day DMA | 76.21 |
| 100 day DMA | 90.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 66.27 | 68.95 |
| 12 day EMA | 68.37 | 70.27 | 71.97 |
| 20 day EMA | 71.54 | 72.98 | 74.25 |
| 35 day EMA | 73.53 | 74.45 | 75.25 |
| 50 day EMA | 75.78 | 76.51 | 77.15 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 67.49 | 70.75 |
| 12 day SMA | 69.54 | 70.34 | 71.01 |
| 20 day SMA | 72.33 | 73.71 | 75.16 |
| 35 day SMA | 79.26 | 79.95 | 80.45 |
| 50 day SMA | 76.21 | 76.69 | 77.13 |
| 100 day SMA | 90.51 | 91.14 | 91.75 |
| 150 day SMA | |||
| 200 day SMA |


