AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 111.93 and 118.08
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 112.95 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 119.1 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (0.92%) | 110.05 | 108.85 - 115.00 | 1.1111 times | Thu 08 January 2026 | 113.95 (-3.43%) | 112.70 | 108.55 - 113.95 | 0.719 times | Wed 07 January 2026 | 118.00 (-0.72%) | 122.00 | 117.95 - 122.00 | 0.3922 times | Tue 06 January 2026 | 118.85 (0%) | 118.85 | 118.85 - 119.00 | 0.5882 times | Mon 05 January 2026 | 118.85 (-1.78%) | 115.55 | 115.40 - 120.15 | 0.4575 times | Thu 01 January 2026 | 121.00 (0%) | 121.20 | 120.00 - 121.20 | 1.3725 times | Wed 31 December 2025 | 121.00 (0%) | 121.05 | 121.00 - 121.05 | 0.1307 times | Tue 30 December 2025 | 121.00 (-0.08%) | 121.20 | 121.00 - 121.20 | 0.1307 times | Mon 29 December 2025 | 121.10 (-0.21%) | 118.00 | 115.90 - 122.00 | 3.5294 times | Fri 26 December 2025 | 121.35 (-3.31%) | 120.25 | 120.25 - 122.05 | 1.5686 times | Wed 24 December 2025 | 125.50 (-4.92%) | 133.30 | 125.50 - 133.30 | 2.9412 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 105.05 and 118.5
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (-4.96%) | 115.55 | 108.55 - 122.00 | 0.3856 times | Thu 01 January 2026 | 121.00 (-0.29%) | 118.00 | 115.90 - 122.00 | 0.6093 times | Fri 26 December 2025 | 121.35 (0%) | 111.00 | 107.15 - 133.30 | 2.0051 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 105.05 and 118.5
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 115.18333333333 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (-4.96%) | 121.20 | 108.55 - 122.00 | 0.3373 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 1.6627 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 105.05 and 118.5
| Yearly Target 1 | 101.73 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 115.18333333333 |
| Yearly Target 4 | 121.82 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (-4.96%) | 121.20 | 108.55 - 122.00 | 0.3373 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 1.6627 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.45
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AddictiveLearning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddictiveLearning in short term and the buy signal is strong.
AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddictiveLearning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 120.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 117.37 | 119.08 |
| 12 day EMA | 117.19 | 117.59 | 118.25 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 118.13 | 119.54 |
| 12 day SMA | 120.63 | 120.22 | 119.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


