Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 110 and 117.35
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 108.55 |
| Intraday Target 3 | 111.45 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 118.8 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.00 (5.76%) | 107.00 | 107.00 - 114.35 | 0.4887 times | Tue 17 February 2026 | 106.85 (-3.74%) | 106.55 | 106.15 - 108.00 | 0.6767 times | Mon 16 February 2026 | 111.00 (4.23%) | 106.50 | 106.50 - 111.00 | 0.0752 times | Fri 13 February 2026 | 106.50 (-4.05%) | 111.00 | 106.50 - 111.00 | 0.1128 times | Thu 12 February 2026 | 111.00 (4.57%) | 108.00 | 108.00 - 111.00 | 0.3759 times | Wed 11 February 2026 | 106.15 (-0.98%) | 106.15 | 105.00 - 106.15 | 0.3383 times | Tue 10 February 2026 | 107.20 (3.13%) | 105.00 | 105.00 - 108.00 | 2.7444 times | Mon 09 February 2026 | 103.95 (-0.05%) | 105.00 | 101.10 - 105.00 | 0.188 times | Fri 06 February 2026 | 104.00 (-0.1%) | 101.00 | 101.00 - 104.00 | 1.3158 times | Thu 05 February 2026 | 104.10 (2.56%) | 100.20 | 98.00 - 106.05 | 3.6842 times | Wed 04 February 2026 | 101.50 (0%) | 100.00 | 100.00 - 101.50 | 0.1128 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 109.58 and 117.78
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.00 (6.1%) | 106.50 | 106.15 - 114.35 | 0.3173 times | Fri 13 February 2026 | 106.50 (2.4%) | 105.00 | 101.10 - 111.00 | 0.9615 times | Fri 06 February 2026 | 104.00 (3.23%) | 105.00 | 90.00 - 107.95 | 2.0481 times | Fri 30 January 2026 | 100.75 (-5.31%) | 106.40 | 98.00 - 106.40 | 0.5481 times | Fri 23 January 2026 | 106.40 (-11.33%) | 124.00 | 100.25 - 124.00 | 0.8077 times | Fri 16 January 2026 | 120.00 (4.35%) | 113.00 | 109.00 - 120.00 | 0.5769 times | Fri 09 January 2026 | 115.00 (-4.96%) | 115.55 | 108.55 - 122.00 | 0.4808 times | Thu 01 January 2026 | 121.00 (-0.29%) | 118.00 | 115.90 - 122.00 | 0.7596 times | Fri 26 December 2025 | 121.35 (0%) | 111.00 | 107.15 - 133.30 | 2.5 times | Thu 19 February 2026 | (0%) | - | 0 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 101.5 and 125.85
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 105.78333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.00 (12.16%) | 105.00 | 90.00 - 114.35 | 1.0723 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.843 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 1.0847 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 84.5 and 118.5
| Yearly Target 1 | 75 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 109 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 143 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 113.00 (-6.61%) | 121.20 | 90.00 - 124.00 | 1.2769 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.7231 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddictiveLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and AddictiveLearning ADDICTIVE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 106.4 |
| 20 day DMA | 105.69 |
| 35 day DMA | 110.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 107.81 | 108.29 |
| 12 day EMA | 107.87 | 106.94 | 106.96 |
| 20 day EMA | 108.03 | 107.51 | 107.58 |
| 35 day EMA | 111.02 | 110.9 | 111.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 108.3 | 108.37 |
| 12 day SMA | 106.4 | 105.48 | 105.33 |
| 20 day SMA | 105.69 | 105.51 | 105.63 |
| 35 day SMA | 110.47 | 110.7 | 111.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
