ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 57.8 and 58

Intraday Target 157.77
Intraday Target 257.83
Intraday Target 357.966666666667
Intraday Target 458.03
Intraday Target 558.17

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Thu 04 June 2026 57.90 (-4.93%) 57.90 57.90 - 58.10 6.7763 times
Wed 03 June 2026 60.90 (-4.99%) 60.90 60.90 - 60.90 0.2303 times
Tue 02 June 2026 64.10 (-4.97%) 64.10 64.10 - 64.10 0.0987 times
Mon 01 June 2026 67.45 (-5%) 67.45 67.45 - 67.45 0.2303 times
Fri 29 May 2026 71.00 (-4.05%) 70.30 70.30 - 71.00 0.7895 times
Wed 27 May 2026 74.00 (-4.15%) 74.00 74.00 - 74.00 0.0987 times
Tue 26 May 2026 77.20 (0.26%) 74.00 73.20 - 80.85 0.2303 times
Mon 25 May 2026 77.00 (4.69%) 77.20 77.00 - 77.20 0.6579 times
Fri 22 May 2026 73.55 (5%) 70.00 70.00 - 73.55 0.7566 times
Thu 21 May 2026 70.05 (-0.64%) 68.50 68.00 - 70.10 0.1316 times
Wed 20 May 2026 70.50 (-0.49%) 71.00 70.50 - 71.00 0.1645 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 53.13 and 62.68

Weekly Target 151.53
Weekly Target 254.72
Weekly Target 361.083333333333
Weekly Target 464.27
Weekly Target 570.63

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Thu 04 June 2026 57.90 (-18.45%) 67.45 57.90 - 67.45 2.0072 times
Fri 29 May 2026 71.00 (-3.47%) 77.20 70.30 - 80.85 0.486 times
Fri 22 May 2026 73.55 (6.75%) 68.90 67.15 - 73.55 0.396 times
Fri 15 May 2026 68.90 (-18.94%) 85.00 68.75 - 85.00 0.5851 times
Fri 08 May 2026 85.00 (-6.8%) 92.00 82.00 - 92.00 0.432 times
Thu 30 April 2026 91.20 (-1.51%) 94.00 88.00 - 97.00 0.6301 times
Fri 24 April 2026 92.60 (4.04%) 87.00 78.45 - 92.60 2.0612 times
Fri 17 April 2026 89.00 (8.27%) 83.00 78.15 - 91.60 0.9271 times
Fri 10 April 2026 82.20 (39.56%) 61.00 58.90 - 82.20 1.2151 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 1.2601 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 5.8236 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 53.13 and 62.68

Monthly Target 151.53
Monthly Target 254.72
Monthly Target 361.083333333333
Monthly Target 464.27
Monthly Target 570.63

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Thu 04 June 2026 57.90 (-18.45%) 67.45 57.90 - 67.45 0.3957 times
Fri 29 May 2026 71.00 (-22.15%) 92.00 67.15 - 92.00 0.3744 times
Thu 30 April 2026 91.20 (58.2%) 60.25 57.90 - 97.00 1.0345 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 3.1247 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.967 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.4826 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.621 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 24.6 and 90.95

Yearly Target 113.5
Yearly Target 235.7
Yearly Target 379.85
Yearly Target 4102.05
Yearly Target 5146.2

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Thu 04 June 2026 57.90 (-52.15%) 121.20 57.65 - 124.00 1.8226 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.1774 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM looks bearish. It has broken an important support level of 59 with high volumes

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.

AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddictiveLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.49 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 64.27
12 day DMA 69.54
20 day DMA 72.33
35 day DMA 79.26
50 day DMA 76.21
100 day DMA 90.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4866.2768.95
12 day EMA68.3770.2771.97
20 day EMA71.5472.9874.25
35 day EMA73.5374.4575.25
50 day EMA75.7876.5177.15

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2767.4970.75
12 day SMA69.5470.3471.01
20 day SMA72.3373.7175.16
35 day SMA79.2679.9580.45
50 day SMA76.2176.6977.13
100 day SMA90.5191.1491.75
150 day SMA
200 day SMA

Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top