Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 40.3 and 43.95
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 43.066666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 46.72 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.95 (-1.15%) | 43.50 | 41.30 - 44.95 | 1.3945 times | Wed 24 June 2026 | 43.45 (-4.51%) | 45.00 | 43.25 - 45.05 | 1.3028 times | Tue 23 June 2026 | 45.50 (-4.81%) | 48.30 | 45.45 - 48.30 | 0.3486 times | Mon 22 June 2026 | 47.80 (4.94%) | 47.00 | 47.00 - 47.80 | 0.3853 times | Fri 19 June 2026 | 45.55 (-0.11%) | 43.35 | 43.35 - 47.35 | 0.6239 times | Thu 18 June 2026 | 45.60 (-4.9%) | 45.75 | 45.60 - 45.75 | 1.9083 times | Wed 17 June 2026 | 47.95 (-4.86%) | 47.90 | 47.90 - 49.80 | 1.2661 times | Tue 16 June 2026 | 50.40 (-5%) | 51.00 | 50.40 - 52.35 | 1.1743 times | Mon 15 June 2026 | 53.05 (-4.93%) | 55.80 | 53.05 - 55.80 | 1.0092 times | Fri 12 June 2026 | 55.80 (-4.37%) | 56.10 | 55.45 - 56.10 | 0.5872 times | Thu 11 June 2026 | 58.35 (-0.93%) | 56.00 | 56.00 - 58.35 | 0.6606 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 38.63 and 45.63
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.95 (-5.71%) | 47.00 | 41.30 - 48.30 | 1.1964 times | Fri 19 June 2026 | 45.55 (-18.37%) | 55.80 | 43.35 - 55.80 | 2.0857 times | Fri 12 June 2026 | 55.80 (1.36%) | 52.55 | 52.50 - 60.65 | 1.5547 times | Fri 05 June 2026 | 55.05 (-22.46%) | 67.45 | 55.05 - 67.45 | 1.9002 times | Fri 29 May 2026 | 71.00 (-3.47%) | 77.20 | 70.30 - 80.85 | 0.3455 times | Fri 22 May 2026 | 73.55 (6.75%) | 68.90 | 67.15 - 73.55 | 0.2815 times | Fri 15 May 2026 | 68.90 (-18.94%) | 85.00 | 68.75 - 85.00 | 0.4159 times | Fri 08 May 2026 | 85.00 (-6.8%) | 92.00 | 82.00 - 92.00 | 0.3071 times | Thu 30 April 2026 | 91.20 (-1.51%) | 94.00 | 88.00 - 97.00 | 0.4479 times | Fri 24 April 2026 | 92.60 (4.04%) | 87.00 | 78.45 - 92.60 | 1.4651 times | Fri 17 April 2026 | 89.00 (8.27%) | 83.00 | 78.15 - 91.60 | 0.659 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 29.05 and 55.2
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.95 (-39.51%) | 67.45 | 41.30 - 67.45 | 1.5437 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.3093 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.8547 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.5816 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.799 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.3987 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.5131 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 0.78 and 83.48
| Yearly Target 1 | -13.28 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 69.416666666667 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 152.12 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.95 (-64.5%) | 121.20 | 41.30 - 124.00 | 1.8534 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1466 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 39, while middle bands are at 47 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 49.61 |
| 20 day DMA | 54.47 |
| 35 day DMA | 63.27 |
| 50 day DMA | 70.84 |
| 100 day DMA | 81.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 46.05 | 47.35 |
| 12 day EMA | 49.31 | 50.47 | 51.75 |
| 20 day EMA | 53.93 | 55.08 | 56.3 |
| 35 day EMA | 61.02 | 62.08 | 63.18 |
| 50 day EMA | 68.29 | 69.32 | 70.38 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.58 | 46.48 |
| 12 day SMA | 49.61 | 51.01 | 52.21 |
| 20 day SMA | 54.47 | 56.02 | 57.71 |
| 35 day SMA | 63.27 | 64.49 | 65.82 |
| 50 day SMA | 70.84 | 71.63 | 72.32 |
| 100 day SMA | 81.07 | 81.69 | 82.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
