Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 74.88 and 78.68
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 78.033333333333 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 81.83 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.80 (-4.89%) | 77.10 | 76.75 - 80.55 | 1.6774 times | Mon 11 May 2026 | 80.75 (-5%) | 85.00 | 80.75 - 85.00 | 0.7097 times | Fri 08 May 2026 | 85.00 (-3.19%) | 84.05 | 83.90 - 86.00 | 1.2903 times | Thu 07 May 2026 | 87.80 (2.69%) | 85.50 | 82.00 - 87.80 | 0.5161 times | Tue 05 May 2026 | 85.50 (-5%) | 85.75 | 85.50 - 86.00 | 0.9032 times | Mon 04 May 2026 | 90.00 (-1.32%) | 92.00 | 90.00 - 92.00 | 0.3871 times | Thu 30 April 2026 | 91.20 (-5%) | 96.00 | 91.20 - 96.00 | 0.5161 times | Wed 29 April 2026 | 96.00 (3.9%) | 97.00 | 93.00 - 97.00 | 0.9032 times | Tue 28 April 2026 | 92.40 (5%) | 91.85 | 90.40 - 92.40 | 0.9032 times | Mon 27 April 2026 | 88.00 (-4.97%) | 94.00 | 88.00 - 95.00 | 2.1935 times | Fri 24 April 2026 | 92.60 (4.99%) | 89.10 | 89.00 - 92.60 | 1.2903 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 72.65 and 80.9
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.80 (-9.65%) | 85.00 | 76.75 - 85.00 | 0.1703 times | Fri 08 May 2026 | 85.00 (-6.8%) | 92.00 | 82.00 - 92.00 | 0.221 times | Thu 30 April 2026 | 91.20 (-1.51%) | 94.00 | 88.00 - 97.00 | 0.3223 times | Fri 24 April 2026 | 92.60 (4.04%) | 87.00 | 78.45 - 92.60 | 1.0543 times | Fri 17 April 2026 | 89.00 (8.27%) | 83.00 | 78.15 - 91.60 | 0.4742 times | Fri 10 April 2026 | 82.20 (39.56%) | 61.00 | 58.90 - 82.20 | 0.6215 times | Thu 02 April 2026 | 58.90 (-8.04%) | 64.00 | 57.65 - 64.05 | 0.6446 times | Fri 27 March 2026 | 64.05 (-14.31%) | 69.30 | 61.10 - 72.00 | 2.9788 times | Fri 20 March 2026 | 74.75 (-14.33%) | 91.05 | 74.00 - 91.05 | 2.7256 times | Fri 13 March 2026 | 87.25 (-8.16%) | 94.00 | 83.00 - 94.90 | 0.7873 times | Fri 06 March 2026 | 95.00 (-9.95%) | 102.00 | 92.15 - 108.50 | 1.1832 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 69.15 and 84.4
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 81.85 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.80 (-15.79%) | 92.00 | 76.75 - 92.00 | 0.1418 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.9727 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.9383 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.9093 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.4538 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.584 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 34.05 and 100.4
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 86.15 |
| Yearly Target 4 | 114.65 |
| Yearly Target 5 | 152.5 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.80 (-36.53%) | 121.20 | 57.65 - 124.00 | 1.8053 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1947 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 87.85 |
| 20 day DMA | 87 |
| 35 day DMA | 79.31 |
| 50 day DMA | 84.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 85.23 | 87.47 |
| 12 day EMA | 84.9 | 86.37 | 87.39 |
| 20 day EMA | 84.74 | 85.57 | 86.08 |
| 35 day EMA | 86.59 | 87.17 | 87.55 |
| 50 day EMA | 86.22 | 86.6 | 86.84 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 85.81 | 87.9 |
| 12 day SMA | 87.85 | 88.45 | 88.6 |
| 20 day SMA | 87 | 87.08 | 86.6 |
| 35 day SMA | 79.31 | 79.49 | 79.68 |
| 50 day SMA | 84.48 | 84.98 | 85.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
