AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 64.1 and 64.1
| Intraday Target 1 | 64.1 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 64.1 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 64.1 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.10 (-4.97%) | 64.10 | 64.10 - 64.10 | 0.297 times | Mon 01 June 2026 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 0.6931 times | Fri 29 May 2026 | 71.00 (-4.05%) | 70.30 | 70.30 - 71.00 | 2.3762 times | Wed 27 May 2026 | 74.00 (-4.15%) | 74.00 | 74.00 - 74.00 | 0.297 times | Tue 26 May 2026 | 77.20 (0.26%) | 74.00 | 73.20 - 80.85 | 0.6931 times | Mon 25 May 2026 | 77.00 (4.69%) | 77.20 | 77.00 - 77.20 | 1.9802 times | Fri 22 May 2026 | 73.55 (5%) | 70.00 | 70.00 - 73.55 | 2.2772 times | Thu 21 May 2026 | 70.05 (-0.64%) | 68.50 | 68.00 - 70.10 | 0.396 times | Wed 20 May 2026 | 70.50 (-0.49%) | 71.00 | 70.50 - 71.00 | 0.495 times | Tue 19 May 2026 | 70.85 (4.96%) | 70.00 | 70.00 - 70.85 | 0.495 times | Mon 18 May 2026 | 67.50 (-2.03%) | 68.90 | 67.15 - 68.90 | 0.6931 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 62.43 and 65.78
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.10 (-9.72%) | 67.45 | 64.10 - 67.45 | 0.1114 times | Fri 29 May 2026 | 71.00 (-3.47%) | 77.20 | 70.30 - 80.85 | 0.6013 times | Fri 22 May 2026 | 73.55 (6.75%) | 68.90 | 67.15 - 73.55 | 0.49 times | Fri 15 May 2026 | 68.90 (-18.94%) | 85.00 | 68.75 - 85.00 | 0.7238 times | Fri 08 May 2026 | 85.00 (-6.8%) | 92.00 | 82.00 - 92.00 | 0.5345 times | Thu 30 April 2026 | 91.20 (-1.51%) | 94.00 | 88.00 - 97.00 | 0.7795 times | Fri 24 April 2026 | 92.60 (4.04%) | 87.00 | 78.45 - 92.60 | 2.5501 times | Fri 17 April 2026 | 89.00 (8.27%) | 83.00 | 78.15 - 91.60 | 1.147 times | Fri 10 April 2026 | 82.20 (39.56%) | 61.00 | 58.90 - 82.20 | 1.5033 times | Thu 02 April 2026 | 58.90 (-8.04%) | 64.00 | 57.65 - 64.05 | 1.559 times | Fri 27 March 2026 | 64.05 (-14.31%) | 69.30 | 61.10 - 72.00 | 7.2049 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 62.43 and 65.78
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.10 (-9.72%) | 67.45 | 64.10 - 67.45 | 0.0188 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.3958 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 1.0935 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 3.3031 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 1.0222 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.5102 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.6565 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 27.7 and 94.05
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 81.916666666667 |
| Yearly Target 4 | 106.18 |
| Yearly Target 5 | 148.27 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.10 (-47.02%) | 121.20 | 57.65 - 124.00 | 1.8124 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1876 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 69 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.
AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 71.01 |
| 20 day DMA | 75.16 |
| 35 day DMA | 80.45 |
| 50 day DMA | 77.13 |
| 100 day DMA | 91.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 71.37 | 73.33 |
| 12 day EMA | 71.97 | 73.4 | 74.48 |
| 20 day EMA | 74.34 | 75.42 | 76.26 |
| 35 day EMA | 75.66 | 76.34 | 76.86 |
| 50 day EMA | 77.56 | 78.11 | 78.54 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 73.33 | 74.55 |
| 12 day SMA | 71.01 | 71.57 | 72.15 |
| 20 day SMA | 75.16 | 76.52 | 77.95 |
| 35 day SMA | 80.45 | 80.65 | 80.58 |
| 50 day SMA | 77.13 | 77.59 | 77.96 |
| 100 day SMA | 91.75 | 92.31 | 92.85 |
| 150 day SMA | |||
| 200 day SMA |


