Munafa Stock Market Course + Intraday & FNO calls 
AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDICTIVE_SM
- Forcast & Targets ADDICTIVE_SM
- ADDICTIVE_SM Experts view
- Tomorrow's Movement ADDICTIVE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDICTIVE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddictiveLearning
Strong intraday Stock price targets for AddictiveLearning are 45.73 and 46.88
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.916666666667 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.07 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.30 (4.99%) | 45.15 | 45.15 - 46.30 | 0.559 times | Thu 24 September 2026 | 44.10 (-3.18%) | 44.40 | 44.00 - 44.55 | 1.8012 times | Wed 23 September 2026 | 45.55 (-0.98%) | 44.75 | 44.40 - 45.55 | 0.4969 times | Tue 22 September 2026 | 46.00 (4.55%) | 44.00 | 44.00 - 46.00 | 0.3727 times | Mon 21 September 2026 | 44.00 (1.38%) | 43.50 | 43.00 - 44.00 | 0.9317 times | Fri 18 September 2026 | 43.40 (-3.56%) | 43.40 | 43.40 - 43.40 | 0.0621 times | Thu 17 September 2026 | 45.00 (0%) | 43.50 | 43.00 - 45.00 | 0.9938 times | Wed 16 September 2026 | 45.00 (-0.33%) | 45.00 | 45.00 - 45.00 | 1.118 times | Tue 15 September 2026 | 45.15 (-4.95%) | 47.50 | 45.15 - 47.50 | 0.6832 times | Fri 11 September 2026 | 47.50 (4.97%) | 45.25 | 45.25 - 47.50 | 2.9814 times | Thu 10 September 2026 | 45.25 (4.99%) | 43.15 | 43.15 - 45.25 | 0.7453 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 44.65 and 47.95
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.30 (6.68%) | 43.50 | 43.00 - 46.30 | 0.5134 times | Fri 18 September 2026 | 43.40 (-8.63%) | 47.50 | 43.00 - 47.50 | 0.3525 times | Fri 11 September 2026 | 47.50 (9.7%) | 44.10 | 42.60 - 47.50 | 0.5824 times | Fri 04 September 2026 | 43.30 (-9.13%) | 47.65 | 42.90 - 47.65 | 0.9425 times | Fri 28 August 2026 | 47.65 (2.25%) | 48.85 | 45.55 - 51.30 | 0.7893 times | Fri 21 August 2026 | 46.60 (10.56%) | 43.00 | 40.90 - 46.60 | 1.0268 times | Fri 14 August 2026 | 42.15 (4.98%) | 42.15 | 38.90 - 44.25 | 0.636 times | Fri 07 August 2026 | 40.15 (0.5%) | 40.70 | 38.05 - 42.35 | 1.5862 times | Fri 31 July 2026 | 39.95 (-0.12%) | 41.00 | 39.10 - 42.30 | 0.9885 times | Fri 24 July 2026 | 40.00 (6.1%) | 38.05 | 37.15 - 41.90 | 2.5824 times | Fri 17 July 2026 | 37.70 (-4.92%) | 41.60 | 37.60 - 43.35 | 0.3678 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 44.45 and 49.35
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.30 (0.76%) | 45.50 | 42.60 - 47.50 | 0.457 times | Mon 31 August 2026 | 45.95 (15.02%) | 40.70 | 38.05 - 51.30 | 0.788 times | Fri 31 July 2026 | 39.95 (2.83%) | 39.90 | 37.15 - 44.85 | 1.3133 times | Tue 30 June 2026 | 38.85 (-45.28%) | 67.45 | 38.85 - 67.45 | 1.9187 times | Fri 29 May 2026 | 71.00 (-22.15%) | 92.00 | 67.15 - 92.00 | 0.3131 times | Thu 30 April 2026 | 91.20 (58.2%) | 60.25 | 57.90 - 97.00 | 0.8651 times | Mon 30 March 2026 | 57.65 (-45.36%) | 102.00 | 57.65 - 108.50 | 2.6131 times | Fri 27 February 2026 | 105.50 (4.71%) | 105.00 | 90.00 - 114.35 | 0.8087 times | Fri 30 January 2026 | 100.75 (-16.74%) | 121.20 | 98.00 - 124.00 | 0.4036 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.5194 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts AddictiveLearning
Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are -1.7 and 85.15
| Yearly Target 1 | -17.7 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 69.15 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 156 |
Yearly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.30 (-61.74%) | 121.20 | 37.15 - 124.00 | 1.8961 times | Wed 31 December 2025 | 121.00 (0%) | 110.05 | 107.15 - 133.30 | 0.1039 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.45
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddictiveLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddictiveLearning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddictiveLearning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and AddictiveLearning ADDICTIVE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM
DMA (daily moving average) of Addictive Learning ADDICTIVE_SM
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.29 |
| 50 day DMA | 43.05 |
| 100 day DMA | 51.28 |
| 150 day DMA | 63.41 |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.78 | 45.12 |
| 12 day EMA | 45.02 | 44.79 | 44.92 |
| 20 day EMA | 44.77 | 44.61 | 44.66 |
| 35 day EMA | 43.89 | 43.75 | 43.73 |
| 50 day EMA | 43.1 | 42.97 | 42.92 |
SMA (simple moving average) of Addictive Learning ADDICTIVE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.61 | 44.79 |
| 12 day SMA | 45.03 | 44.73 | 44.8 |
| 20 day SMA | 44.87 | 44.83 | 45.02 |
| 35 day SMA | 44.29 | 44.11 | 44 |
| 50 day SMA | 43.05 | 42.96 | 42.92 |
| 100 day SMA | 51.28 | 51.78 | 52.26 |
| 150 day SMA | 63.41 | 63.81 | 64.23 |
| 200 day SMA |
Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
