ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong intraday Stock price targets for AddictiveLearning are 64.1 and 64.1

Intraday Target 164.1
Intraday Target 264.1
Intraday Target 364.1
Intraday Target 464.1
Intraday Target 564.1

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 02 June 2026 64.10 (-4.97%) 64.10 64.10 - 64.10 0.297 times
Mon 01 June 2026 67.45 (-5%) 67.45 67.45 - 67.45 0.6931 times
Fri 29 May 2026 71.00 (-4.05%) 70.30 70.30 - 71.00 2.3762 times
Wed 27 May 2026 74.00 (-4.15%) 74.00 74.00 - 74.00 0.297 times
Tue 26 May 2026 77.20 (0.26%) 74.00 73.20 - 80.85 0.6931 times
Mon 25 May 2026 77.00 (4.69%) 77.20 77.00 - 77.20 1.9802 times
Fri 22 May 2026 73.55 (5%) 70.00 70.00 - 73.55 2.2772 times
Thu 21 May 2026 70.05 (-0.64%) 68.50 68.00 - 70.10 0.396 times
Wed 20 May 2026 70.50 (-0.49%) 71.00 70.50 - 71.00 0.495 times
Tue 19 May 2026 70.85 (4.96%) 70.00 70.00 - 70.85 0.495 times
Mon 18 May 2026 67.50 (-2.03%) 68.90 67.15 - 68.90 0.6931 times

 Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 62.43 and 65.78

Weekly Target 161.87
Weekly Target 262.98
Weekly Target 365.216666666667
Weekly Target 466.33
Weekly Target 568.57

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 02 June 2026 64.10 (-9.72%) 67.45 64.10 - 67.45 0.1114 times
Fri 29 May 2026 71.00 (-3.47%) 77.20 70.30 - 80.85 0.6013 times
Fri 22 May 2026 73.55 (6.75%) 68.90 67.15 - 73.55 0.49 times
Fri 15 May 2026 68.90 (-18.94%) 85.00 68.75 - 85.00 0.7238 times
Fri 08 May 2026 85.00 (-6.8%) 92.00 82.00 - 92.00 0.5345 times
Thu 30 April 2026 91.20 (-1.51%) 94.00 88.00 - 97.00 0.7795 times
Fri 24 April 2026 92.60 (4.04%) 87.00 78.45 - 92.60 2.5501 times
Fri 17 April 2026 89.00 (8.27%) 83.00 78.15 - 91.60 1.147 times
Fri 10 April 2026 82.20 (39.56%) 61.00 58.90 - 82.20 1.5033 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 1.559 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 7.2049 times

 weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 62.43 and 65.78

Monthly Target 161.87
Monthly Target 262.98
Monthly Target 365.216666666667
Monthly Target 466.33
Monthly Target 568.57

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 02 June 2026 64.10 (-9.72%) 67.45 64.10 - 67.45 0.0188 times
Fri 29 May 2026 71.00 (-22.15%) 92.00 67.15 - 92.00 0.3958 times
Thu 30 April 2026 91.20 (58.2%) 60.25 57.90 - 97.00 1.0935 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 3.3031 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 1.0222 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.5102 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.6565 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart AddictiveLearning

Yearly price and charts AddictiveLearning

Strong yearly Stock price targets for AddictiveLearning ADDICTIVE_SM are 27.7 and 94.05

Yearly Target 115.57
Yearly Target 239.83
Yearly Target 381.916666666667
Yearly Target 4106.18
Yearly Target 5148.27

Yearly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 02 June 2026 64.10 (-47.02%) 121.20 57.65 - 124.00 1.8124 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.1876 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AddictiveLearning

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Addictive Learning ADDICTIVE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 69 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AddictiveLearning (ADDICTIVE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AddictiveLearning in short term and the sell signal is strong.

AddictiveLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AddictiveLearning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AddictiveLearning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and AddictiveLearning ADDICTIVE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AddictiveLearning ADDICTIVE_SM stock. Volume based technical analysis of AddictiveLearning ADDICTIVE_SM stock is negative.

AddictiveLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 70.75
12 day DMA 71.01
20 day DMA 75.16
35 day DMA 80.45
50 day DMA 77.13
100 day DMA 91.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9571.3773.33
12 day EMA71.9773.474.48
20 day EMA74.3475.4276.26
35 day EMA75.6676.3476.86
50 day EMA77.5678.1178.54

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7573.3374.55
12 day SMA71.0171.5772.15
20 day SMA75.1676.5277.95
35 day SMA80.4580.6580.58
50 day SMA77.1377.5977.96
100 day SMA91.7592.3192.85
150 day SMA
200 day SMA

Videos related to: AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top