Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 111.82 and 112.19
| Intraday Target 1 | 111.75 |
| Intraday Target 2 | 111.88 |
| Intraday Target 3 | 112.12333333333 |
| Intraday Target 4 | 112.25 |
| Intraday Target 5 | 112.49 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (0.15%) | 112.37 | 112.00 - 112.37 | 0.0167 times | Mon 20 April 2026 | 111.83 (-0.56%) | 112.92 | 111.26 - 113.26 | 0.2807 times | Fri 17 April 2026 | 112.46 (0.35%) | 112.00 | 112.00 - 112.84 | 0.0246 times | Thu 16 April 2026 | 112.07 (-0.07%) | 112.99 | 110.70 - 112.99 | 0.5265 times | Wed 15 April 2026 | 112.15 (1.28%) | 110.89 | 110.89 - 112.55 | 0.4488 times | Mon 13 April 2026 | 110.73 (-1.9%) | 110.91 | 110.67 - 111.65 | 0.125 times | Fri 10 April 2026 | 112.88 (1.93%) | 110.70 | 110.70 - 112.95 | 0.1813 times | Thu 09 April 2026 | 110.74 (-1.04%) | 112.12 | 110.69 - 112.12 | 0.1674 times | Wed 08 April 2026 | 111.90 (0.9%) | 111.57 | 109.87 - 111.91 | 8.2011 times | Tue 07 April 2026 | 110.90 (0.54%) | 111.30 | 110.90 - 111.30 | 0.0278 times | Mon 06 April 2026 | 110.30 (0.61%) | 110.75 | 109.55 - 110.75 | 0.7812 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.63 and 112.63
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 112.17333333333 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (-0.41%) | 112.92 | 111.26 - 113.26 | 0.204 times | Fri 17 April 2026 | 112.46 (-0.37%) | 110.91 | 110.67 - 112.99 | 0.7717 times | Fri 10 April 2026 | 112.88 (2.96%) | 110.75 | 109.55 - 112.95 | 6.4197 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.2539 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.5124 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3985 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.3814 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.3871 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.5554 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.1158 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 2.651 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.75 and 114.51
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 111.58666666667 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 0.9442 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2363 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5252 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.8667 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.6477 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1872 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.5913 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 4.749 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.4688 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.7838 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 3.9451 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.75 and 114.56
| Yearly Target 1 | 107.79 |
| Yearly Target 2 | 109.9 |
| Yearly Target 3 | 111.60333333333 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 115.41 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (0.29%) | 111.66 | 109.50 - 113.31 | 0.2722 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.8739 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.854 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.9 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 111.47 |
| 20 day DMA | 111.71 |
| 35 day DMA | 112 |
| 50 day DMA | 111.89 |
| 100 day DMA | 111.51 |
| 150 day DMA | 111.12 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.96 | 111.94 | 111.99 |
| 12 day EMA | 111.8 | 111.76 | 111.75 |
| 20 day EMA | 111.78 | 111.76 | 111.75 |
| 35 day EMA | 111.76 | 111.75 | 111.75 |
| 50 day EMA | 111.86 | 111.85 | 111.85 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 111.85 | 112.06 |
| 12 day SMA | 111.47 | 111.39 | 111.39 |
| 20 day SMA | 111.71 | 111.71 | 111.75 |
| 35 day SMA | 112 | 112.01 | 112.04 |
| 50 day SMA | 111.89 | 111.87 | 111.87 |
| 100 day SMA | 111.51 | 111.5 | 111.5 |
| 150 day SMA | 111.12 | 111.1 | 111.09 |
| 200 day SMA | 110.86 | 110.85 | 110.84 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
