Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 111.11 and 111.6
| Intraday Target 1 | 110.76 |
| Intraday Target 2 | 110.96 |
| Intraday Target 3 | 111.25333333333 |
| Intraday Target 4 | 111.45 |
| Intraday Target 5 | 111.74 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.15 (0.13%) | 111.06 | 111.06 - 111.55 | 0.0719 times | Fri 26 December 2025 | 111.01 (0.01%) | 111.75 | 111.01 - 111.79 | 0.3431 times | Wed 24 December 2025 | 111.00 (0.49%) | 110.95 | 110.51 - 111.00 | 0.0312 times | Tue 23 December 2025 | 110.46 (-0.69%) | 110.96 | 110.46 - 111.12 | 5.4299 times | Fri 19 December 2025 | 111.23 (0.41%) | 110.90 | 110.90 - 111.56 | 0.0109 times | Thu 18 December 2025 | 110.78 (-0.1%) | 110.78 | 110.78 - 111.29 | 0.1838 times | Wed 17 December 2025 | 110.89 (-0.31%) | 111.24 | 110.82 - 111.48 | 2.522 times | Tue 16 December 2025 | 111.24 (0.52%) | 111.24 | 111.24 - 111.24 | 0.0014 times | Mon 15 December 2025 | 110.66 (-0.51%) | 111.11 | 110.61 - 111.28 | 0.5642 times | Fri 12 December 2025 | 111.23 (-0.19%) | 111.18 | 110.53 - 111.29 | 0.8416 times | Thu 11 December 2025 | 111.44 (0.54%) | 110.61 | 110.44 - 111.44 | 0.2129 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.11 and 111.6
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 111.25333333333 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.15 (0.13%) | 111.06 | 111.06 - 111.55 | 0.0387 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 3.1289 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.7693 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.7589 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.9547 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 1.0104 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.7929 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.3085 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.1016 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.136 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.8642 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.64 and 111.96
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 110.14 |
| Monthly Target 3 | 111.45 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.15 (-0.39%) | 111.30 | 110.44 - 112.76 | 0.4033 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1167 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3685 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 2.9597 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.2922 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.4885 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.4588 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5508 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.6792 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.6825 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3712 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 107.43 and 116.75
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 105.56 |
| Yearly Target 3 | 109.29666666667 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 118.62 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.15 (6.57%) | 104.31 | 103.71 - 113.03 | 1.3739 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.6261 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcAbgsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 110.99 |
| 20 day DMA | 111.1 |
| 35 day DMA | 111.1 |
| 50 day DMA | 111.05 |
| 100 day DMA | 110.52 |
| 150 day DMA | 110.44 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 110.94 | 110.9 |
| 12 day EMA | 111.01 | 110.99 | 110.99 |
| 20 day EMA | 111.05 | 111.04 | 111.04 |
| 35 day EMA | 111.05 | 111.04 | 111.04 |
| 50 day EMA | 111.03 | 111.02 | 111.02 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 110.9 | 110.87 |
| 12 day SMA | 110.99 | 111.03 | 111.03 |
| 20 day SMA | 111.1 | 111.11 | 111.14 |
| 35 day SMA | 111.1 | 111.09 | 111.08 |
| 50 day SMA | 111.05 | 111.04 | 111.04 |
| 100 day SMA | 110.52 | 110.52 | 110.51 |
| 150 day SMA | 110.44 | 110.43 | 110.42 |
| 200 day SMA | 109.7 | 109.68 | 109.65 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
