Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 111.62 and 111.62
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 111.62 |
| Intraday Target 4 | 111.62 |
| Intraday Target 5 | 111.62 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.62 (0.59%) | 111.62 | 111.62 - 111.62 | 0.0035 times | Wed 11 February 2026 | 110.97 (-0.25%) | 111.20 | 110.97 - 111.73 | 1.8258 times | Tue 10 February 2026 | 111.25 (-0.32%) | 111.59 | 111.00 - 111.60 | 1.6801 times | Mon 09 February 2026 | 111.61 (-1.28%) | 111.62 | 111.55 - 111.72 | 4.0949 times | Fri 06 February 2026 | 113.06 (1.87%) | 110.99 | 110.99 - 113.06 | 0.3635 times | Thu 05 February 2026 | 110.99 (0%) | 111.54 | 110.99 - 111.54 | 0.0057 times | Wed 04 February 2026 | 110.99 (-0.1%) | 111.10 | 110.99 - 111.58 | 0.0042 times | Tue 03 February 2026 | 111.10 (-0.16%) | 111.29 | 110.85 - 111.60 | 0.123 times | Mon 02 February 2026 | 111.28 (-0.13%) | 111.84 | 111.27 - 111.84 | 0.8521 times | Sun 01 February 2026 | 111.43 (0.38%) | 111.27 | 111.27 - 112.20 | 1.0472 times | Fri 30 January 2026 | 111.01 (-0.72%) | 111.77 | 111.01 - 111.77 | 0.0735 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.24 and 112
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 111.44 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.62 (-1.27%) | 111.62 | 110.97 - 111.73 | 1.8615 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.5864 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 3.4742 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.4301 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0158 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.2648 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 0.6886 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 1.4815 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 0.8378 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.3593 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 0.9255 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.24 and 113.45
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 111.84333333333 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.62 (0.55%) | 111.27 | 110.85 - 113.06 | 0.3225 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.6391 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4776 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1381 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.436 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.5021 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3457 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.578 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.9093 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.6517 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.9869 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.98 and 112.34
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 111.79333333333 |
| Yearly Target 4 | 112.89 |
| Yearly Target 5 | 114.15 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.62 (-0.05%) | 111.66 | 110.70 - 113.06 | 0.1444 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.9616 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.894 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.96
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 111.43 |
| 20 day DMA | 111.26 |
| 35 day DMA | 111.21 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.96 |
| 150 day DMA | 110.63 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.36 | 111.55 |
| 12 day EMA | 111.4 | 111.36 | 111.43 |
| 20 day EMA | 111.34 | 111.31 | 111.35 |
| 35 day EMA | 111.28 | 111.26 | 111.28 |
| 50 day EMA | 111.25 | 111.23 | 111.24 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 111.58 | 111.58 |
| 12 day SMA | 111.43 | 111.37 | 111.39 |
| 20 day SMA | 111.26 | 111.22 | 111.23 |
| 35 day SMA | 111.21 | 111.18 | 111.19 |
| 50 day SMA | 111.2 | 111.2 | 111.19 |
| 100 day SMA | 110.96 | 110.94 | 110.93 |
| 150 day SMA | 110.63 | 110.62 | 110.61 |
| 200 day SMA | 110.42 | 110.41 | 110.4 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
