ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong intraday Stock price targets for BirlaslamcAbgsec are 110.66 and 111.54

Intraday Target 1110.51
Intraday Target 2110.81
Intraday Target 3111.39333333333
Intraday Target 4111.69
Intraday Target 5112.27

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Tue 12 May 2026 111.10 (-0.79%) 111.98 111.10 - 111.98 0.0445 times
Mon 11 May 2026 111.98 (0.35%) 111.60 111.60 - 112.71 0.4633 times
Fri 08 May 2026 111.59 (-1.34%) 111.38 111.38 - 112.93 0.315 times
Thu 07 May 2026 113.10 (1.57%) 111.62 111.50 - 113.21 2.45 times
Wed 06 May 2026 111.35 (0.25%) 111.92 111.09 - 112.65 2.4759 times
Tue 05 May 2026 111.07 (0.01%) 111.07 111.07 - 111.07 0.0334 times
Mon 04 May 2026 111.06 (-0.84%) 112.00 109.93 - 112.84 1.338 times
Thu 30 April 2026 112.00 (-1.07%) 112.86 110.83 - 112.86 0.126 times
Wed 29 April 2026 113.21 (1.1%) 110.99 110.98 - 113.21 2.7354 times
Tue 28 April 2026 111.98 (-0.01%) 111.98 111.98 - 111.98 0.0185 times
Mon 27 April 2026 111.99 (0.76%) 110.15 110.15 - 113.06 2.2053 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.91

Weekly Target 1110.03
Weekly Target 2110.56
Weekly Target 3111.63666666667
Weekly Target 4112.17
Weekly Target 5113.25

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Tue 12 May 2026 111.10 (-0.44%) 111.60 111.10 - 112.71 0.0329 times
Fri 08 May 2026 111.59 (-0.37%) 112.00 109.93 - 113.21 0.429 times
Thu 30 April 2026 112.00 (0.76%) 110.15 110.15 - 113.21 0.33 times
Fri 24 April 2026 111.15 (-1.16%) 112.92 111.15 - 113.26 0.6087 times
Fri 17 April 2026 112.46 (-0.37%) 110.91 110.67 - 112.99 0.7595 times
Fri 10 April 2026 112.88 (2.96%) 110.75 109.55 - 112.95 6.3181 times
Thu 02 April 2026 109.63 (-1.93%) 111.09 109.50 - 111.13 0.2499 times
Fri 27 March 2026 111.79 (-0.75%) 111.02 110.96 - 112.30 0.5043 times
Fri 20 March 2026 112.64 (0.49%) 112.10 110.77 - 113.31 0.3922 times
Fri 13 March 2026 112.09 (-0.59%) 112.50 112.09 - 112.99 0.3754 times
Fri 06 March 2026 112.75 (0.61%) 112.94 112.04 - 113.15 0.3809 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.88 and 112.16

Monthly Target 1108.13
Monthly Target 2109.62
Monthly Target 3111.41333333333
Monthly Target 4112.9
Monthly Target 5114.69

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Tue 12 May 2026 111.10 (-0.8%) 112.00 109.93 - 113.21 0.0634 times
Thu 30 April 2026 112.00 (0.82%) 111.09 109.50 - 113.26 1.1089 times
Mon 30 March 2026 111.09 (-0.87%) 112.94 110.42 - 113.31 0.2521 times
Fri 27 February 2026 112.07 (0.95%) 111.27 110.85 - 113.06 0.5604 times
Fri 30 January 2026 111.01 (-0.6%) 111.66 110.70 - 111.91 0.9249 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 0.6912 times
Fri 28 November 2025 111.59 (0.79%) 110.70 110.53 - 111.59 0.1998 times
Fri 31 October 2025 110.71 (0.9%) 110.05 110.00 - 111.54 0.631 times
Tue 30 September 2025 109.72 (0.73%) 108.34 108.33 - 111.97 5.068 times
Fri 29 August 2025 108.92 (-1.4%) 110.47 108.00 - 112.58 0.5003 times
Thu 31 July 2025 110.47 (0.49%) 109.98 109.59 - 113.03 0.8364 times

 monthly chart BirlaslamcAbgsec

Yearly price and charts BirlaslamcAbgsec

Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.4 and 112.21

Yearly Target 1107.49
Yearly Target 2109.3
Yearly Target 3111.30333333333
Yearly Target 4113.11
Yearly Target 5115.11

Yearly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Tue 12 May 2026 111.10 (-0.52%) 111.66 109.50 - 113.31 0.2869 times
Wed 31 December 2025 111.68 (7.08%) 104.31 103.71 - 113.03 1.8637 times
Tue 31 December 2024 104.30 (0%) 100.33 99.66 - 120.00 0.8494 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.

BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.29 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 111.82
12 day DMA 111.8
20 day DMA 111.85
35 day DMA 111.77
50 day DMA 111.96
100 day DMA 111.59
150 day DMA 111.33
200 day DMA 110.99

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64111.91111.88
12 day EMA111.73111.85111.83
20 day EMA111.76111.83111.81
35 day EMA111.86111.9111.9
50 day EMA111.92111.95111.95

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.82111.82111.63
12 day SMA111.8111.82111.82
20 day SMA111.85111.84111.83
35 day SMA111.77111.8111.8
50 day SMA111.96111.98111.97
100 day SMA111.59111.59111.58
150 day SMA111.33111.32111.31
200 day SMA110.99110.98110.97

Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top