BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 110.66 and 111.54
| Intraday Target 1 | 110.51 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 111.39333333333 |
| Intraday Target 4 | 111.69 |
| Intraday Target 5 | 112.27 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.10 (-0.79%) | 111.98 | 111.10 - 111.98 | 0.0445 times | Mon 11 May 2026 | 111.98 (0.35%) | 111.60 | 111.60 - 112.71 | 0.4633 times | Fri 08 May 2026 | 111.59 (-1.34%) | 111.38 | 111.38 - 112.93 | 0.315 times | Thu 07 May 2026 | 113.10 (1.57%) | 111.62 | 111.50 - 113.21 | 2.45 times | Wed 06 May 2026 | 111.35 (0.25%) | 111.92 | 111.09 - 112.65 | 2.4759 times | Tue 05 May 2026 | 111.07 (0.01%) | 111.07 | 111.07 - 111.07 | 0.0334 times | Mon 04 May 2026 | 111.06 (-0.84%) | 112.00 | 109.93 - 112.84 | 1.338 times | Thu 30 April 2026 | 112.00 (-1.07%) | 112.86 | 110.83 - 112.86 | 0.126 times | Wed 29 April 2026 | 113.21 (1.1%) | 110.99 | 110.98 - 113.21 | 2.7354 times | Tue 28 April 2026 | 111.98 (-0.01%) | 111.98 | 111.98 - 111.98 | 0.0185 times | Mon 27 April 2026 | 111.99 (0.76%) | 110.15 | 110.15 - 113.06 | 2.2053 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.91
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 111.63666666667 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.10 (-0.44%) | 111.60 | 111.10 - 112.71 | 0.0329 times | Fri 08 May 2026 | 111.59 (-0.37%) | 112.00 | 109.93 - 113.21 | 0.429 times | Thu 30 April 2026 | 112.00 (0.76%) | 110.15 | 110.15 - 113.21 | 0.33 times | Fri 24 April 2026 | 111.15 (-1.16%) | 112.92 | 111.15 - 113.26 | 0.6087 times | Fri 17 April 2026 | 112.46 (-0.37%) | 110.91 | 110.67 - 112.99 | 0.7595 times | Fri 10 April 2026 | 112.88 (2.96%) | 110.75 | 109.55 - 112.95 | 6.3181 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.2499 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.5043 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.3922 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.3754 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.3809 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.88 and 112.16
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 111.41333333333 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.10 (-0.8%) | 112.00 | 109.93 - 113.21 | 0.0634 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.1089 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2521 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5604 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.9249 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.6912 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1998 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.631 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 5.068 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.5003 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.8364 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.4 and 112.21
| Yearly Target 1 | 107.49 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 111.30333333333 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.10 (-0.52%) | 111.66 | 109.50 - 113.31 | 0.2869 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.8637 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.8494 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 111.8 |
| 20 day DMA | 111.85 |
| 35 day DMA | 111.77 |
| 50 day DMA | 111.96 |
| 100 day DMA | 111.59 |
| 150 day DMA | 111.33 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.91 | 111.88 |
| 12 day EMA | 111.73 | 111.85 | 111.83 |
| 20 day EMA | 111.76 | 111.83 | 111.81 |
| 35 day EMA | 111.86 | 111.9 | 111.9 |
| 50 day EMA | 111.92 | 111.95 | 111.95 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 111.82 | 111.63 |
| 12 day SMA | 111.8 | 111.82 | 111.82 |
| 20 day SMA | 111.85 | 111.84 | 111.83 |
| 35 day SMA | 111.77 | 111.8 | 111.8 |
| 50 day SMA | 111.96 | 111.98 | 111.97 |
| 100 day SMA | 111.59 | 111.59 | 111.58 |
| 150 day SMA | 111.33 | 111.32 | 111.31 |
| 200 day SMA | 110.99 | 110.98 | 110.97 |


