Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 111.09 and 111.57
| Intraday Target 1 | 110.94 |
| Intraday Target 2 | 111.24 |
| Intraday Target 3 | 111.42 |
| Intraday Target 4 | 111.72 |
| Intraday Target 5 | 111.9 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.54 (0.43%) | 111.60 | 111.12 - 111.60 | 0.015 times | Fri 05 December 2025 | 111.06 (-0.17%) | 111.39 | 110.45 - 112.76 | 2.5385 times | Thu 04 December 2025 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.3081 times | Wed 03 December 2025 | 111.00 (-0.13%) | 111.15 | 110.79 - 111.33 | 0.9368 times | Tue 02 December 2025 | 111.15 (-0.13%) | 111.18 | 111.15 - 111.18 | 0.0213 times | Mon 01 December 2025 | 111.29 (-0.27%) | 111.30 | 110.81 - 111.47 | 2.8917 times | Fri 28 November 2025 | 111.59 (0.37%) | 111.18 | 111.18 - 111.59 | 0.3507 times | Thu 27 November 2025 | 111.18 (-0.17%) | 111.53 | 111.18 - 111.53 | 1.0545 times | Wed 26 November 2025 | 111.37 (-0.13%) | 111.49 | 111.07 - 111.55 | 1.8309 times | Tue 25 November 2025 | 111.51 (0.72%) | 111.04 | 111.03 - 111.51 | 0.0526 times | Mon 24 November 2025 | 110.71 (-0.52%) | 111.28 | 110.71 - 111.28 | 0.1728 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.09 and 111.57
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 111.42 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.54 (0.43%) | 111.60 | 111.12 - 111.60 | 0.0043 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.8981 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.9812 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.7699 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2996 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0987 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1321 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.8392 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.8192 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 2.1579 times | Fri 03 October 2025 | 110.11 (-0.75%) | 110.94 | 109.72 - 111.97 | 1.6347 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111 and 113.31
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.54 (-0.04%) | 111.30 | 110.45 - 112.76 | 0.1065 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1203 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3799 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.0513 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3012 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5036 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.5348 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5678 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7311 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7036 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3827 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 107.63 and 116.95
| Yearly Target 1 | 100.11 |
| Yearly Target 2 | 105.82 |
| Yearly Target 3 | 109.42666666667 |
| Yearly Target 4 | 115.14 |
| Yearly Target 5 | 118.75 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.54 (6.94%) | 104.31 | 103.71 - 113.03 | 1.362 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.638 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcAbgsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.22 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 111.25 |
| 20 day DMA | 111.18 |
| 35 day DMA | 111.08 |
| 50 day DMA | 110.94 |
| 100 day DMA | 110.45 |
| 150 day DMA | 110.32 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.15 | 111.2 |
| 12 day EMA | 111.23 | 111.17 | 111.19 |
| 20 day EMA | 111.16 | 111.12 | 111.13 |
| 35 day EMA | 111.05 | 111.02 | 111.02 |
| 50 day EMA | 110.92 | 110.89 | 110.88 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 111.15 | 111.26 |
| 12 day SMA | 111.25 | 111.21 | 111.22 |
| 20 day SMA | 111.18 | 111.17 | 111.15 |
| 35 day SMA | 111.08 | 111.07 | 111.07 |
| 50 day SMA | 110.94 | 110.92 | 110.91 |
| 100 day SMA | 110.45 | 110.44 | 110.43 |
| 150 day SMA | 110.32 | 110.31 | 110.3 |
| 200 day SMA | 109.37 | 109.34 | 109.31 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
