Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 111.71 and 112.33
| Intraday Target 1 | 111.54 |
| Intraday Target 2 | 111.88 |
| Intraday Target 3 | 112.16 |
| Intraday Target 4 | 112.5 |
| Intraday Target 5 | 112.78 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.22 (-0.15%) | 112.44 | 111.82 - 112.44 | 0.121 times | Thu 19 February 2026 | 112.39 (-0.28%) | 112.66 | 111.56 - 112.66 | 0.1934 times | Wed 18 February 2026 | 112.70 (0.86%) | 112.53 | 111.88 - 112.70 | 0.023 times | Tue 17 February 2026 | 111.74 (0.14%) | 111.62 | 111.62 - 112.70 | 0.053 times | Mon 16 February 2026 | 111.58 (0.04%) | 111.75 | 111.58 - 111.75 | 0.0283 times | Fri 13 February 2026 | 111.54 (-0.07%) | 111.54 | 111.53 - 111.62 | 0.0839 times | Thu 12 February 2026 | 111.62 (0.59%) | 111.62 | 111.62 - 111.62 | 0.0044 times | Wed 11 February 2026 | 110.97 (-0.25%) | 111.20 | 110.97 - 111.73 | 2.2803 times | Tue 10 February 2026 | 111.25 (-0.32%) | 111.59 | 111.00 - 111.60 | 2.0984 times | Mon 09 February 2026 | 111.61 (-1.28%) | 111.62 | 111.55 - 111.72 | 5.1144 times | Fri 06 February 2026 | 113.06 (1.87%) | 110.99 | 110.99 - 113.06 | 0.4539 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.89 and 113.03
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 112.16 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.0842 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 1.9282 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 0.6022 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 3.5672 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.4417 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0162 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.2719 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 0.707 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 1.5212 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 0.8602 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.369 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.54 and 113.75
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 112.04333333333 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.22 (1.09%) | 111.27 | 110.85 - 113.06 | 0.335 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.6383 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.477 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1379 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.4355 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.4975 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3453 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5772 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.9055 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.6508 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.9843 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.46 and 113.82
| Yearly Target 1 | 109.63 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 111.99333333333 |
| Yearly Target 4 | 113.29 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.22 (0.48%) | 111.66 | 110.70 - 113.06 | 0.1463 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.9603 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.8934 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.64
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 111.81 |
| 20 day DMA | 111.57 |
| 35 day DMA | 111.39 |
| 50 day DMA | 111.29 |
| 100 day DMA | 111.09 |
| 150 day DMA | 110.71 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 112.1 | 111.96 |
| 12 day EMA | 111.86 | 111.79 | 111.68 |
| 20 day EMA | 111.67 | 111.61 | 111.53 |
| 35 day EMA | 111.51 | 111.47 | 111.42 |
| 50 day EMA | 111.36 | 111.33 | 111.29 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 111.99 | 111.84 |
| 12 day SMA | 111.81 | 111.7 | 111.6 |
| 20 day SMA | 111.57 | 111.51 | 111.46 |
| 35 day SMA | 111.39 | 111.36 | 111.32 |
| 50 day SMA | 111.29 | 111.27 | 111.24 |
| 100 day SMA | 111.09 | 111.07 | 111.05 |
| 150 day SMA | 110.71 | 110.7 | 110.68 |
| 200 day SMA | 110.53 | 110.52 | 110.5 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
