ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong intraday Stock price targets for BirlaslamcAbgsec are 113.96 and 113.96

Intraday Target 1113.96
Intraday Target 2113.96
Intraday Target 3113.96
Intraday Target 4113.96
Intraday Target 5113.96

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Fri 11 September 2026 113.96 (0%) 113.96 113.96 - 113.96 0.0149 times
Thu 10 September 2026 113.96 (-0.18%) 113.96 113.96 - 114.40 0.0561 times
Tue 08 September 2026 114.17 (-0.3%) 114.61 113.73 - 114.61 0.9529 times
Mon 07 September 2026 114.51 (0.82%) 114.72 113.62 - 114.74 6.5321 times
Fri 04 September 2026 113.58 (-0.66%) 114.94 113.54 - 114.94 0.3886 times
Thu 03 September 2026 114.33 (0.72%) 113.40 113.40 - 114.33 0.2167 times
Wed 02 September 2026 113.51 (-0.15%) 113.68 113.51 - 114.75 0.1644 times
Tue 01 September 2026 113.68 (-1.16%) 114.51 113.68 - 114.72 0.1009 times
Mon 31 August 2026 115.01 (-0.23%) 115.00 113.76 - 115.01 1.5209 times
Fri 28 August 2026 115.28 (0.99%) 115.29 113.92 - 115.29 0.0523 times
Thu 27 August 2026 114.15 (-0.52%) 115.24 114.11 - 115.24 1.4761 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 113.23 and 114.35

Weekly Target 1112.99
Weekly Target 2113.47
Weekly Target 3114.10666666667
Weekly Target 4114.59
Weekly Target 5115.23

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Fri 11 September 2026 113.96 (0.33%) 114.72 113.62 - 114.74 0.4861 times
Fri 04 September 2026 113.58 (-1.47%) 115.00 113.40 - 115.01 0.1539 times
Fri 28 August 2026 115.28 (0.18%) 115.07 113.92 - 118.00 0.2738 times
Fri 21 August 2026 115.07 (-0.36%) 115.83 114.19 - 115.99 0.1152 times
Fri 14 August 2026 115.49 (1.03%) 115.45 114.35 - 115.49 0.0873 times
Fri 07 August 2026 114.31 (0.26%) 113.67 113.33 - 115.26 0.3099 times
Fri 31 July 2026 114.01 (0.61%) 114.54 113.51 - 115.01 7.3847 times
Fri 24 July 2026 113.32 (-1.27%) 113.70 113.11 - 114.77 0.5217 times
Fri 17 July 2026 114.78 (0.86%) 115.12 113.95 - 116.23 0.395 times
Fri 10 July 2026 113.80 (-1.03%) 114.99 113.79 - 114.99 0.2724 times
Fri 03 July 2026 114.99 (1.68%) 113.38 113.37 - 115.36 2.4451 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.91 and 114.45

Monthly Target 1112.56
Monthly Target 2113.26
Monthly Target 3114.1
Monthly Target 4114.8
Monthly Target 5115.64

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Fri 11 September 2026 113.96 (-0.91%) 114.51 113.40 - 114.94 0.1324 times
Mon 31 August 2026 115.01 (0.88%) 113.67 113.33 - 118.00 0.2159 times
Fri 31 July 2026 114.01 (0.45%) 114.86 113.11 - 116.23 2.6575 times
Tue 30 June 2026 113.50 (1.29%) 111.98 110.75 - 114.83 0.4094 times
Fri 29 May 2026 112.05 (0.04%) 112.00 109.93 - 113.21 0.2888 times
Thu 30 April 2026 112.00 (0.82%) 111.09 109.50 - 113.26 1.9735 times
Mon 30 March 2026 111.09 (-0.87%) 112.94 110.42 - 113.31 0.4487 times
Fri 27 February 2026 112.07 (0.95%) 111.27 110.85 - 113.06 0.9974 times
Fri 30 January 2026 111.01 (-0.6%) 111.66 110.70 - 111.91 1.6461 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 1.2302 times
Fri 28 November 2025 111.59 (0.79%) 110.70 110.53 - 111.59 0.3556 times

 monthly chart BirlaslamcAbgsec

Yearly price and charts BirlaslamcAbgsec

Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.73 and 120.23

Yearly Target 1105.32
Yearly Target 2109.64
Yearly Target 3113.82
Yearly Target 4118.14
Yearly Target 5122.32

Yearly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Fri 11 September 2026 113.96 (2.04%) 111.66 109.50 - 118.00 0.4557 times
Wed 31 December 2025 111.68 (7.08%) 104.31 103.71 - 113.03 1.7478 times
Tue 31 December 2024 104.30 (0%) 100.33 99.66 - 120.00 0.7965 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.

BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.49 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 114.04
12 day DMA 114.24
20 day DMA 114.51
35 day DMA 114.44
50 day DMA 114.4
100 day DMA 113.16
150 day DMA 112.69
200 day DMA 112.29

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05114.1114.17
12 day EMA114.21114.26114.32
20 day EMA114.3114.34114.38
35 day EMA114.32114.34114.36
50 day EMA114.27114.28114.29

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.04114.11114.02
12 day SMA114.24114.28114.38
20 day SMA114.51114.57114.63
35 day SMA114.44114.46114.48
50 day SMA114.4114.4114.38
100 day SMA113.16113.12113.08
150 day SMA112.69112.67112.65
200 day SMA112.29112.28112.26

Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top