ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong intraday Stock price targets for BirlaslamcAbgsec are 112.26 and 112.26

Intraday Target 1112.26
Intraday Target 2112.26
Intraday Target 3112.26
Intraday Target 4112.26
Intraday Target 5112.26

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 October 2026 112.26 (-0.01%) 112.26 112.26 - 112.26 0.0364 times
Tue 13 October 2026 112.27 (-0.75%) 112.40 112.06 - 112.40 3.7273 times
Mon 12 October 2026 113.12 (-0.03%) 113.12 113.12 - 113.12 0.0182 times
Fri 09 October 2026 113.15 (0.14%) 113.44 112.61 - 113.44 1.3273 times
Thu 08 October 2026 112.99 (0%) 112.99 112.99 - 112.99 0.0364 times
Wed 07 October 2026 112.99 (0.05%) 113.01 112.99 - 113.56 0.2727 times
Tue 06 October 2026 112.93 (-0.53%) 113.38 112.92 - 113.38 0.4182 times
Mon 05 October 2026 113.53 (-0.04%) 112.44 112.44 - 113.53 1 times
Wed 30 September 2026 113.58 (0.58%) 112.92 112.92 - 113.68 2.0909 times
Tue 29 September 2026 112.92 (-0.82%) 112.91 112.91 - 113.36 1.0727 times
Mon 28 September 2026 113.85 (0.52%) 113.27 113.27 - 113.85 4.5273 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.63 and 112.69

Weekly Target 1111.42
Weekly Target 2111.84
Weekly Target 3112.48
Weekly Target 4112.9
Weekly Target 5113.54

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 October 2026 112.26 (-0.79%) 113.12 112.06 - 113.12 0.2337 times
Fri 09 October 2026 113.15 (-0.38%) 112.44 112.44 - 113.56 0.1888 times
Wed 30 September 2026 113.58 (0.28%) 113.27 112.91 - 113.85 0.4753 times
Fri 25 September 2026 113.26 (-0.82%) 114.31 113.00 - 114.44 3.415 times
Fri 18 September 2026 114.20 (0.21%) 113.96 112.49 - 114.54 0.4697 times
Fri 11 September 2026 113.96 (0.33%) 114.72 113.62 - 114.74 2.2722 times
Fri 04 September 2026 113.58 (-1.47%) 115.00 113.40 - 115.01 0.7192 times
Fri 28 August 2026 115.28 (0.18%) 115.07 113.92 - 118.00 1.2799 times
Fri 21 August 2026 115.07 (-0.36%) 115.83 114.19 - 115.99 0.5383 times
Fri 14 August 2026 115.49 (1.03%) 115.45 114.35 - 115.49 0.4079 times
Fri 07 August 2026 114.31 (0.26%) 113.67 113.33 - 115.26 1.4485 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.41 and 112.91

Monthly Target 1111.13
Monthly Target 2111.69
Monthly Target 3112.62666666667
Monthly Target 4113.19
Monthly Target 5114.13

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 October 2026 112.26 (-1.16%) 112.44 112.06 - 113.56 0.0245 times
Wed 30 September 2026 113.58 (-1.24%) 114.51 112.49 - 114.94 0.3994 times
Mon 31 August 2026 115.01 (0.88%) 113.67 113.33 - 118.00 0.2394 times
Fri 31 July 2026 114.01 (0.45%) 114.86 113.11 - 116.23 2.9463 times
Tue 30 June 2026 113.50 (1.29%) 111.98 110.75 - 114.83 0.4539 times
Fri 29 May 2026 112.05 (0.04%) 112.00 109.93 - 113.21 0.3201 times
Thu 30 April 2026 112.00 (0.82%) 111.09 109.50 - 113.26 2.1879 times
Mon 30 March 2026 111.09 (-0.87%) 112.94 110.42 - 113.31 0.4975 times
Fri 27 February 2026 112.07 (0.95%) 111.27 110.85 - 113.06 1.1058 times
Fri 30 January 2026 111.01 (-0.6%) 111.66 110.70 - 111.91 1.825 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 1.3639 times

 monthly chart BirlaslamcAbgsec

Yearly price and charts BirlaslamcAbgsec

Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.88 and 119.38

Yearly Target 1104.75
Yearly Target 2108.51
Yearly Target 3113.25333333333
Yearly Target 4117.01
Yearly Target 5121.75

Yearly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 14 October 2026 112.26 (0.52%) 111.66 109.50 - 118.00 0.4666 times
Wed 31 December 2025 111.68 (7.08%) 104.31 103.71 - 113.03 1.7403 times
Tue 31 December 2024 104.30 (0%) 100.33 99.66 - 120.00 0.7931 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.8

Munafa value: 20 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 113 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.

BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaslamcAbgsec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.91 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 112.76
12 day DMA 113.07
20 day DMA 113.37
35 day DMA 113.8
50 day DMA 114.04
100 day DMA 113.48
150 day DMA 112.97
200 day DMA 112.53

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.65112.84113.13
12 day EMA113.02113.16113.32
20 day EMA113.3113.41113.53
35 day EMA113.63113.71113.79
50 day EMA113.91113.98114.05

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76112.9113.04
12 day SMA113.07113.21113.39
20 day SMA113.37113.46113.54
35 day SMA113.8113.86113.92
50 day SMA114.04114.09114.13
100 day SMA113.48113.48113.48
150 day SMA112.97112.97112.96
200 day SMA112.53112.53112.52

Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top