BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 113.96 and 113.96
| Intraday Target 1 | 113.96 |
| Intraday Target 2 | 113.96 |
| Intraday Target 3 | 113.96 |
| Intraday Target 4 | 113.96 |
| Intraday Target 5 | 113.96 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.96 (0%) | 113.96 | 113.96 - 113.96 | 0.0149 times | Thu 10 September 2026 | 113.96 (-0.18%) | 113.96 | 113.96 - 114.40 | 0.0561 times | Tue 08 September 2026 | 114.17 (-0.3%) | 114.61 | 113.73 - 114.61 | 0.9529 times | Mon 07 September 2026 | 114.51 (0.82%) | 114.72 | 113.62 - 114.74 | 6.5321 times | Fri 04 September 2026 | 113.58 (-0.66%) | 114.94 | 113.54 - 114.94 | 0.3886 times | Thu 03 September 2026 | 114.33 (0.72%) | 113.40 | 113.40 - 114.33 | 0.2167 times | Wed 02 September 2026 | 113.51 (-0.15%) | 113.68 | 113.51 - 114.75 | 0.1644 times | Tue 01 September 2026 | 113.68 (-1.16%) | 114.51 | 113.68 - 114.72 | 0.1009 times | Mon 31 August 2026 | 115.01 (-0.23%) | 115.00 | 113.76 - 115.01 | 1.5209 times | Fri 28 August 2026 | 115.28 (0.99%) | 115.29 | 113.92 - 115.29 | 0.0523 times | Thu 27 August 2026 | 114.15 (-0.52%) | 115.24 | 114.11 - 115.24 | 1.4761 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 113.23 and 114.35
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 114.10666666667 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.96 (0.33%) | 114.72 | 113.62 - 114.74 | 0.4861 times | Fri 04 September 2026 | 113.58 (-1.47%) | 115.00 | 113.40 - 115.01 | 0.1539 times | Fri 28 August 2026 | 115.28 (0.18%) | 115.07 | 113.92 - 118.00 | 0.2738 times | Fri 21 August 2026 | 115.07 (-0.36%) | 115.83 | 114.19 - 115.99 | 0.1152 times | Fri 14 August 2026 | 115.49 (1.03%) | 115.45 | 114.35 - 115.49 | 0.0873 times | Fri 07 August 2026 | 114.31 (0.26%) | 113.67 | 113.33 - 115.26 | 0.3099 times | Fri 31 July 2026 | 114.01 (0.61%) | 114.54 | 113.51 - 115.01 | 7.3847 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.5217 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.395 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.2724 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 2.4451 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.91 and 114.45
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.96 (-0.91%) | 114.51 | 113.40 - 114.94 | 0.1324 times | Mon 31 August 2026 | 115.01 (0.88%) | 113.67 | 113.33 - 118.00 | 0.2159 times | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.6575 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4094 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.2888 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.9735 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4487 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.9974 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.6461 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.2302 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3556 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.73 and 120.23
| Yearly Target 1 | 105.32 |
| Yearly Target 2 | 109.64 |
| Yearly Target 3 | 113.82 |
| Yearly Target 4 | 118.14 |
| Yearly Target 5 | 122.32 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.96 (2.04%) | 111.66 | 109.50 - 118.00 | 0.4557 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.7478 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.7965 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 114.24 |
| 20 day DMA | 114.51 |
| 35 day DMA | 114.44 |
| 50 day DMA | 114.4 |
| 100 day DMA | 113.16 |
| 150 day DMA | 112.69 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.1 | 114.17 |
| 12 day EMA | 114.21 | 114.26 | 114.32 |
| 20 day EMA | 114.3 | 114.34 | 114.38 |
| 35 day EMA | 114.32 | 114.34 | 114.36 |
| 50 day EMA | 114.27 | 114.28 | 114.29 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 114.11 | 114.02 |
| 12 day SMA | 114.24 | 114.28 | 114.38 |
| 20 day SMA | 114.51 | 114.57 | 114.63 |
| 35 day SMA | 114.44 | 114.46 | 114.48 |
| 50 day SMA | 114.4 | 114.4 | 114.38 |
| 100 day SMA | 113.16 | 113.12 | 113.08 |
| 150 day SMA | 112.69 | 112.67 | 112.65 |
| 200 day SMA | 112.29 | 112.28 | 112.26 |


