BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 112.92 and 115.14
| Intraday Target 1 | 112.54 |
| Intraday Target 2 | 113.29 |
| Intraday Target 3 | 114.76 |
| Intraday Target 4 | 115.51 |
| Intraday Target 5 | 116.98 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.04 (-0.9%) | 116.23 | 114.01 - 116.23 | 0.5388 times | Tue 14 July 2026 | 115.08 (0.95%) | 114.00 | 113.95 - 115.09 | 0.6261 times | Mon 13 July 2026 | 114.00 (0.18%) | 115.12 | 114.00 - 115.12 | 0.0977 times | Fri 10 July 2026 | 113.80 (-0.86%) | 114.50 | 113.80 - 114.93 | 0.618 times | Tue 07 July 2026 | 114.79 (-0.01%) | 114.79 | 114.01 - 114.79 | 0.0057 times | Mon 06 July 2026 | 114.80 (-0.17%) | 114.99 | 113.79 - 114.99 | 0.2916 times | Fri 03 July 2026 | 114.99 (0.06%) | 114.00 | 113.64 - 115.36 | 7.6404 times | Thu 02 July 2026 | 114.92 (1.11%) | 115.05 | 114.90 - 115.05 | 0.0945 times | Wed 01 July 2026 | 113.66 (0.14%) | 114.86 | 113.66 - 114.86 | 0.0121 times | Tue 30 June 2026 | 113.50 (-0.16%) | 114.82 | 113.50 - 114.82 | 0.0751 times | Mon 29 June 2026 | 113.68 (0.52%) | 113.38 | 113.37 - 114.83 | 0.3934 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.86 and 115.14
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 114.74 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.04 (0.21%) | 115.12 | 113.95 - 116.23 | 0.698 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.506 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 4.542 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.3363 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.8905 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.8593 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.7686 times | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.2912 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 0.7592 times | Thu 14 May 2026 | 112.23 (0.57%) | 111.60 | 110.99 - 112.71 | 0.3488 times | Fri 08 May 2026 | 111.59 (-0.37%) | 112.00 | 109.93 - 113.21 | 0.7967 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.55 and 115.14
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 114.63666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.04 (0.48%) | 114.86 | 113.64 - 116.23 | 0.7848 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4453 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.3141 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 2.1464 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4881 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 1.0848 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.7904 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.338 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3868 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.2214 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 9.8102 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.77 and 118.5
| Yearly Target 1 | 106.53 |
| Yearly Target 2 | 110.28 |
| Yearly Target 3 | 113.25666666667 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.04 (2.11%) | 111.66 | 109.50 - 116.23 | 0.3509 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.8198 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.8293 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.84 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 114.2 |
| 20 day DMA | 113.7 |
| 35 day DMA | 112.84 |
| 50 day DMA | 112.53 |
| 100 day DMA | 112.21 |
| 150 day DMA | 111.85 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 114.5 | 114.21 |
| 12 day EMA | 114.12 | 114.14 | 113.97 |
| 20 day EMA | 113.77 | 113.74 | 113.6 |
| 35 day EMA | 113.23 | 113.18 | 113.07 |
| 50 day EMA | 112.65 | 112.59 | 112.49 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 114.49 | 114.48 |
| 12 day SMA | 114.2 | 114.2 | 114.02 |
| 20 day SMA | 113.7 | 113.63 | 113.56 |
| 35 day SMA | 112.84 | 112.75 | 112.64 |
| 50 day SMA | 112.53 | 112.47 | 112.4 |
| 100 day SMA | 112.21 | 112.18 | 112.14 |
| 150 day SMA | 111.85 | 111.83 | 111.81 |
| 200 day SMA | 111.49 | 111.47 | 111.44 |


