BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 110.6 and 111.04
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 110.96666666667 |
| Intraday Target 4 | 111.11 |
| Intraday Target 5 | 111.41 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.82 (0.01%) | 110.93 | 110.82 - 111.26 | 0.162 times | Tue 13 January 2026 | 110.81 (-0.4%) | 110.81 | 110.81 - 110.81 | 0.0036 times | Fri 09 January 2026 | 111.25 (-0.18%) | 111.29 | 111.04 - 111.30 | 0.02 times | Thu 08 January 2026 | 111.45 (-0.14%) | 111.55 | 111.09 - 111.55 | 0.0182 times | Wed 07 January 2026 | 111.61 (0.54%) | 111.56 | 111.45 - 111.66 | 0.0492 times | Tue 06 January 2026 | 111.01 (-0.17%) | 111.01 | 111.01 - 111.45 | 1.6312 times | Mon 05 January 2026 | 111.20 (0.01%) | 111.68 | 111.20 - 111.68 | 1.0668 times | Fri 02 January 2026 | 111.19 (0.03%) | 111.19 | 111.18 - 111.84 | 7.0089 times | Thu 01 January 2026 | 111.16 (-0.47%) | 111.66 | 111.16 - 111.66 | 0.0055 times | Wed 31 December 2025 | 111.68 (0.48%) | 111.15 | 111.15 - 111.68 | 0.0346 times | Mon 29 December 2025 | 111.15 (0.13%) | 111.06 | 111.06 - 111.55 | 0.193 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.82 and 111.27
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 110.96333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0283 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.4752 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 1.2355 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 2.6582 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.5032 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.6448 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.6607 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.8584 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.6736 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2621 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0863 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.33
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 111.15666666667 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.82 (-0.77%) | 111.66 | 110.81 - 111.84 | 0.1119 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4284 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1238 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.391 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.1408 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.31 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5184 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.6092 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5845 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7819 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7242 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.3 and 111.33
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 111.15666666667 |
| Yearly Target 4 | 111.5 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.82 (-0.77%) | 111.66 | 110.81 - 111.84 | 0.0196 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 2.0474 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.9331 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbgsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 111.2 |
| 20 day DMA | 111.09 |
| 35 day DMA | 111.15 |
| 50 day DMA | 111.09 |
| 100 day DMA | 110.61 |
| 150 day DMA | 110.49 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 111.15 | 111.32 |
| 12 day EMA | 111.12 | 111.17 | 111.24 |
| 20 day EMA | 111.13 | 111.16 | 111.2 |
| 35 day EMA | 111.11 | 111.13 | 111.15 |
| 50 day EMA | 111.09 | 111.1 | 111.11 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.23 | 111.3 |
| 12 day SMA | 111.2 | 111.21 | 111.18 |
| 20 day SMA | 111.09 | 111.12 | 111.12 |
| 35 day SMA | 111.15 | 111.16 | 111.16 |
| 50 day SMA | 111.09 | 111.09 | 111.09 |
| 100 day SMA | 110.61 | 110.6 | 110.59 |
| 150 day SMA | 110.49 | 110.49 | 110.49 |
| 200 day SMA | 110 | 109.97 | 109.95 |


