Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 115.49 and 115.49
| Intraday Target 1 | 115.49 |
| Intraday Target 2 | 115.49 |
| Intraday Target 3 | 115.49 |
| Intraday Target 4 | 115.49 |
| Intraday Target 5 | 115.49 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.49 (0.3%) | 115.49 | 115.49 - 115.49 | 0.1392 times | Thu 13 August 2026 | 115.14 (-0.01%) | 114.60 | 114.60 - 115.15 | 0.684 times | Wed 12 August 2026 | 115.15 (0.51%) | 114.58 | 114.58 - 115.15 | 0.1877 times | Tue 11 August 2026 | 114.57 (0.19%) | 114.57 | 114.57 - 114.57 | 0.9988 times | Mon 10 August 2026 | 114.35 (0.03%) | 115.45 | 114.35 - 115.45 | 0.1877 times | Fri 07 August 2026 | 114.31 (-0.5%) | 114.89 | 114.31 - 115.20 | 4.8487 times | Thu 06 August 2026 | 114.89 (0.77%) | 114.01 | 114.01 - 114.89 | 1.4044 times | Wed 05 August 2026 | 114.01 (-0.13%) | 115.26 | 114.00 - 115.26 | 0.3329 times | Tue 04 August 2026 | 114.16 (0.47%) | 113.90 | 113.90 - 114.57 | 0.115 times | Mon 03 August 2026 | 113.63 (-0.33%) | 113.67 | 113.33 - 114.98 | 1.1017 times | Fri 31 July 2026 | 114.01 (-0.87%) | 114.77 | 113.77 - 115.00 | 182.2155 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.92 and 116.06
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 115.11 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.49 (1.03%) | 115.45 | 114.35 - 115.49 | 0.0696 times | Fri 07 August 2026 | 114.31 (0.26%) | 113.67 | 113.33 - 115.26 | 0.2472 times | Fri 31 July 2026 | 114.01 (0.61%) | 114.54 | 113.51 - 115.01 | 5.8893 times | Fri 24 July 2026 | 113.32 (-1.27%) | 113.70 | 113.11 - 114.77 | 0.4161 times | Fri 17 July 2026 | 114.78 (0.86%) | 115.12 | 113.95 - 116.23 | 0.315 times | Fri 10 July 2026 | 113.80 (-1.03%) | 114.99 | 113.79 - 114.99 | 0.2172 times | Fri 03 July 2026 | 114.99 (1.68%) | 113.38 | 113.37 - 115.36 | 1.95 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.1444 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 0.3823 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 0.3689 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.33 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 114.41 and 116.57
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 114.77 |
| Monthly Target 4 | 116.21 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.49 (1.3%) | 113.67 | 113.33 - 115.49 | 0.096 times | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.6301 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4052 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.2858 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.9531 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4441 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.9871 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.6291 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.2175 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.3519 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 1.1114 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.5 and 119.23
| Yearly Target 1 | 107.01 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 113.74 |
| Yearly Target 4 | 117.98 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.49 (3.41%) | 111.66 | 109.50 - 116.23 | 0.4446 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 1.7554 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.8 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 114.56 |
| 20 day DMA | 114.44 |
| 35 day DMA | 114.24 |
| 50 day DMA | 113.63 |
| 100 day DMA | 112.71 |
| 150 day DMA | 112.27 |
| 200 day DMA | 111.94 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 114.82 | 114.66 |
| 12 day EMA | 114.7 | 114.56 | 114.45 |
| 20 day EMA | 114.47 | 114.36 | 114.28 |
| 35 day EMA | 113.96 | 113.87 | 113.8 |
| 50 day EMA | 113.52 | 113.44 | 113.37 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 114.7 | 114.65 |
| 12 day SMA | 114.56 | 114.43 | 114.33 |
| 20 day SMA | 114.44 | 114.42 | 114.36 |
| 35 day SMA | 114.24 | 114.16 | 114.09 |
| 50 day SMA | 113.63 | 113.53 | 113.45 |
| 100 day SMA | 112.71 | 112.68 | 112.65 |
| 150 day SMA | 112.27 | 112.24 | 112.21 |
| 200 day SMA | 111.94 | 111.92 | 111.89 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
