ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong intraday Stock price targets for BirlaslamcAbgsec are 112.92 and 115.14

Intraday Target 1112.54
Intraday Target 2113.29
Intraday Target 3114.76
Intraday Target 4115.51
Intraday Target 5116.98

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 15 July 2026 114.04 (-0.9%) 116.23 114.01 - 116.23 0.5388 times
Tue 14 July 2026 115.08 (0.95%) 114.00 113.95 - 115.09 0.6261 times
Mon 13 July 2026 114.00 (0.18%) 115.12 114.00 - 115.12 0.0977 times
Fri 10 July 2026 113.80 (-0.86%) 114.50 113.80 - 114.93 0.618 times
Tue 07 July 2026 114.79 (-0.01%) 114.79 114.01 - 114.79 0.0057 times
Mon 06 July 2026 114.80 (-0.17%) 114.99 113.79 - 114.99 0.2916 times
Fri 03 July 2026 114.99 (0.06%) 114.00 113.64 - 115.36 7.6404 times
Thu 02 July 2026 114.92 (1.11%) 115.05 114.90 - 115.05 0.0945 times
Wed 01 July 2026 113.66 (0.14%) 114.86 113.66 - 114.86 0.0121 times
Tue 30 June 2026 113.50 (-0.16%) 114.82 113.50 - 114.82 0.0751 times
Mon 29 June 2026 113.68 (0.52%) 113.38 113.37 - 114.83 0.3934 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.86 and 115.14

Weekly Target 1112.46
Weekly Target 2113.25
Weekly Target 3114.74
Weekly Target 4115.53
Weekly Target 5117.02

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 15 July 2026 114.04 (0.21%) 115.12 113.95 - 116.23 0.698 times
Fri 10 July 2026 113.80 (-1.03%) 114.99 113.79 - 114.99 0.506 times
Fri 03 July 2026 114.99 (1.68%) 113.38 113.37 - 115.36 4.542 times
Thu 25 June 2026 113.09 (-0.46%) 113.99 112.84 - 114.66 0.3363 times
Fri 19 June 2026 113.61 (0.81%) 113.03 112.05 - 113.92 0.8905 times
Fri 12 June 2026 112.70 (0.63%) 112.54 111.23 - 113.87 0.8593 times
Fri 05 June 2026 111.99 (-0.05%) 111.98 110.75 - 112.53 0.7686 times
Fri 29 May 2026 112.05 (1.19%) 110.87 110.73 - 112.05 0.2912 times
Fri 22 May 2026 110.73 (-1.34%) 112.14 110.11 - 112.14 0.7592 times
Thu 14 May 2026 112.23 (0.57%) 111.60 110.99 - 112.71 0.3488 times
Fri 08 May 2026 111.59 (-0.37%) 112.00 109.93 - 113.21 0.7967 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.55 and 115.14

Monthly Target 1112.05
Monthly Target 2113.04
Monthly Target 3114.63666666667
Monthly Target 4115.63
Monthly Target 5117.23

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 15 July 2026 114.04 (0.48%) 114.86 113.64 - 116.23 0.7848 times
Tue 30 June 2026 113.50 (1.29%) 111.98 110.75 - 114.83 0.4453 times
Fri 29 May 2026 112.05 (0.04%) 112.00 109.93 - 113.21 0.3141 times
Thu 30 April 2026 112.00 (0.82%) 111.09 109.50 - 113.26 2.1464 times
Mon 30 March 2026 111.09 (-0.87%) 112.94 110.42 - 113.31 0.4881 times
Fri 27 February 2026 112.07 (0.95%) 111.27 110.85 - 113.06 1.0848 times
Fri 30 January 2026 111.01 (-0.6%) 111.66 110.70 - 111.91 1.7904 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 1.338 times
Fri 28 November 2025 111.59 (0.79%) 110.70 110.53 - 111.59 0.3868 times
Fri 31 October 2025 110.71 (0.9%) 110.05 110.00 - 111.54 1.2214 times
Tue 30 September 2025 109.72 (0.73%) 108.34 108.33 - 111.97 9.8102 times

 monthly chart BirlaslamcAbgsec

Yearly price and charts BirlaslamcAbgsec

Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.77 and 118.5

Yearly Target 1106.53
Yearly Target 2110.28
Yearly Target 3113.25666666667
Yearly Target 4117.01
Yearly Target 5119.99

Yearly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Wed 15 July 2026 114.04 (2.11%) 111.66 109.50 - 116.23 0.3509 times
Wed 31 December 2025 111.68 (7.08%) 104.31 103.71 - 113.03 1.8198 times
Tue 31 December 2024 104.30 (0%) 100.33 99.66 - 120.00 0.8293 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.

BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.84 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 114.34
12 day DMA 114.2
20 day DMA 113.7
35 day DMA 112.84
50 day DMA 112.53
100 day DMA 112.21
150 day DMA 111.85
200 day DMA 111.49

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.35114.5114.21
12 day EMA114.12114.14113.97
20 day EMA113.77113.74113.6
35 day EMA113.23113.18113.07
50 day EMA112.65112.59112.49

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.34114.49114.48
12 day SMA114.2114.2114.02
20 day SMA113.7113.63113.56
35 day SMA112.84112.75112.64
50 day SMA112.53112.47112.4
100 day SMA112.21112.18112.14
150 day SMA111.85111.83111.81
200 day SMA111.49111.47111.44

Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top