Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 111.08 and 111.44
| Intraday Target 1 | 110.78 |
| Intraday Target 2 | 111.02 |
| Intraday Target 3 | 111.14 |
| Intraday Target 4 | 111.38 |
| Intraday Target 5 | 111.5 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.26 (0%) | 111.26 | 110.90 - 111.26 | 0.345 times | Wed 21 January 2026 | 111.26 (0.45%) | 110.84 | 110.77 - 111.26 | 0.9344 times | Tue 20 January 2026 | 110.76 (-0.04%) | 110.78 | 110.70 - 111.27 | 3.1481 times | Mon 19 January 2026 | 110.80 (-0.02%) | 110.82 | 110.80 - 111.26 | 0.6133 times | Fri 16 January 2026 | 110.82 (0.01%) | 110.93 | 110.82 - 111.26 | 0.4264 times | Tue 13 January 2026 | 110.81 (-0.4%) | 110.81 | 110.81 - 110.81 | 0.0096 times | Fri 09 January 2026 | 111.25 (-0.18%) | 111.29 | 111.04 - 111.30 | 0.0527 times | Thu 08 January 2026 | 111.45 (-0.14%) | 111.55 | 111.09 - 111.55 | 0.0479 times | Wed 07 January 2026 | 111.61 (0.54%) | 111.56 | 111.45 - 111.66 | 0.1294 times | Tue 06 January 2026 | 111.01 (-0.17%) | 111.01 | 111.01 - 111.45 | 4.2932 times | Mon 05 January 2026 | 111.20 (0.01%) | 111.68 | 111.20 - 111.68 | 2.8079 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.98 and 111.55
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 111.07666666667 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.26 (0.4%) | 110.82 | 110.70 - 111.27 | 0.3246 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0281 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.4721 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 1.2276 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 2.6412 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.4936 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.6406 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.65 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.8529 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.6693 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2604 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.41 and 111.55
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.26 (-0.38%) | 111.66 | 110.70 - 111.84 | 0.1332 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4274 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1236 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3902 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.1341 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3094 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5173 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.6036 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5832 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7781 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7227 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.41 and 111.55
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 110.69 |
| Yearly Target 3 | 111.26666666667 |
| Yearly Target 4 | 111.83 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.26 (-0.38%) | 111.66 | 110.70 - 111.84 | 0.0233 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 2.0448 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.9319 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 111.12 |
| 20 day DMA | 111.09 |
| 35 day DMA | 111.13 |
| 50 day DMA | 111.11 |
| 100 day DMA | 110.66 |
| 150 day DMA | 110.5 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 111.01 | 110.89 |
| 12 day EMA | 111.09 | 111.06 | 111.02 |
| 20 day EMA | 111.11 | 111.09 | 111.07 |
| 35 day EMA | 111.09 | 111.08 | 111.07 |
| 50 day EMA | 111.08 | 111.07 | 111.06 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 110.89 | 110.89 |
| 12 day SMA | 111.12 | 111.11 | 111.15 |
| 20 day SMA | 111.09 | 111.08 | 111.08 |
| 35 day SMA | 111.13 | 111.14 | 111.12 |
| 50 day SMA | 111.11 | 111.1 | 111.09 |
| 100 day SMA | 110.66 | 110.64 | 110.62 |
| 150 day SMA | 110.5 | 110.49 | 110.49 |
| 200 day SMA | 110.1 | 110.07 | 110.05 |
Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
