ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong intraday Stock price targets for BirlaslamcAbgsec are 109.33 and 110.53

Intraday Target 1109
Intraday Target 2109.65
Intraday Target 3110.2
Intraday Target 4110.85
Intraday Target 5111.4

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 06 April 2026 110.30 (0.61%) 110.75 109.55 - 110.75 3.2484 times
Thu 02 April 2026 109.63 (-1.31%) 111.09 109.50 - 111.13 0.4014 times
Mon 30 March 2026 111.09 (-0.63%) 111.09 110.42 - 111.09 1.1376 times
Fri 27 March 2026 111.79 (0.31%) 111.21 111.21 - 111.79 1.8545 times
Wed 25 March 2026 111.45 (-0.45%) 111.67 111.01 - 111.93 0.8606 times
Tue 24 March 2026 111.95 (-0.28%) 111.88 110.96 - 111.95 0.0652 times
Mon 23 March 2026 112.26 (-0.34%) 111.02 111.02 - 112.30 0.3259 times
Fri 20 March 2026 112.64 (-0.31%) 111.76 111.76 - 112.64 1.6975 times
Thu 19 March 2026 112.99 (0.5%) 112.31 110.77 - 113.31 0.3229 times
Wed 18 March 2026 112.43 (0.39%) 111.82 111.82 - 112.43 0.0859 times
Tue 17 March 2026 111.99 (-0.62%) 112.46 111.90 - 112.46 0.1615 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.33 and 110.53

Weekly Target 1109
Weekly Target 2109.65
Weekly Target 3110.2
Weekly Target 4110.85
Weekly Target 5111.4

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 06 April 2026 110.30 (0.61%) 110.75 109.55 - 110.75 0.8096 times
Thu 02 April 2026 109.63 (-1.93%) 111.09 109.50 - 111.13 0.3836 times
Fri 27 March 2026 111.79 (-0.75%) 111.02 110.96 - 112.30 0.7741 times
Fri 20 March 2026 112.64 (0.49%) 112.10 110.77 - 113.31 0.6021 times
Fri 13 March 2026 112.09 (-0.59%) 112.50 112.09 - 112.99 0.5762 times
Fri 06 March 2026 112.75 (0.61%) 112.94 112.04 - 113.15 0.5847 times
Fri 27 February 2026 112.07 (-0.13%) 112.22 112.01 - 112.82 0.8391 times
Fri 20 February 2026 112.22 (0.61%) 111.75 111.56 - 112.70 0.175 times
Fri 13 February 2026 111.54 (-1.34%) 111.62 110.97 - 111.73 4.0049 times
Fri 06 February 2026 113.06 (1.85%) 111.27 110.85 - 113.06 1.2507 times
Fri 30 January 2026 111.01 (0.01%) 111.33 110.87 - 111.91 7.4093 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.09 and 110.72

Monthly Target 1108.68
Monthly Target 2109.49
Monthly Target 3110.31
Monthly Target 4111.12
Monthly Target 5111.94

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 06 April 2026 110.30 (-0.71%) 111.09 109.50 - 111.13 0.0834 times
Mon 30 March 2026 111.09 (-0.87%) 112.94 110.42 - 113.31 0.2587 times
Fri 27 February 2026 112.07 (0.95%) 111.27 110.85 - 113.06 0.5751 times
Fri 30 January 2026 111.01 (-0.6%) 111.66 110.70 - 111.91 0.9491 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 0.7093 times
Fri 28 November 2025 111.59 (0.79%) 110.70 110.53 - 111.59 0.205 times
Fri 31 October 2025 110.71 (0.9%) 110.05 110.00 - 111.54 0.6475 times
Tue 30 September 2025 109.72 (0.73%) 108.34 108.33 - 111.97 5.2004 times
Fri 29 August 2025 108.92 (-1.4%) 110.47 108.00 - 112.58 0.5133 times
Thu 31 July 2025 110.47 (0.49%) 109.98 109.59 - 113.03 0.8583 times
Mon 30 June 2025 109.93 (-0.96%) 110.90 108.00 - 111.29 4.3201 times

 monthly chart BirlaslamcAbgsec

Yearly price and charts BirlaslamcAbgsec

Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 108 and 111.81

Yearly Target 1107.23
Yearly Target 2108.76
Yearly Target 3111.03666666667
Yearly Target 4112.57
Yearly Target 5114.85

Yearly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 06 April 2026 110.30 (-1.24%) 111.66 109.50 - 113.31 0.186 times
Wed 31 December 2025 111.68 (7.08%) 104.31 103.71 - 113.03 1.933 times
Tue 31 December 2024 104.30 (0%) 100.33 99.66 - 120.00 0.8809 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.

BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcAbgsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.32 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 110.85
12 day DMA 111.77
20 day DMA 112.1
35 day DMA 112.02
50 day DMA 111.75
100 day DMA 111.42
150 day DMA 110.98
200 day DMA 110.81

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.75110.98111.66
12 day EMA111.43111.64112
20 day EMA111.7111.85112.08
35 day EMA111.74111.83111.96
50 day EMA111.62111.67111.75

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85111.18111.71
12 day SMA111.77111.92112.14
20 day SMA112.1112.19112.31
35 day SMA112.02112.04112.08
50 day SMA111.75111.76111.79
100 day SMA111.42111.43111.44
150 day SMA110.98110.98110.99
200 day SMA110.81110.81110.82

Videos related to: BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top