BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABGSEC
- Forcast & Targets ABGSEC
- ABGSEC Experts view
- Tomorrow's Movement ABGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbgsec
Strong intraday Stock price targets for BirlaslamcAbgsec are 110.57 and 111.03
| Intraday Target 1 | 110.49 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 110.95333333333 |
| Intraday Target 4 | 111.11 |
| Intraday Target 5 | 111.41 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.80 (-0.02%) | 110.82 | 110.80 - 111.26 | 0.2285 times | Fri 16 January 2026 | 110.82 (0.01%) | 110.93 | 110.82 - 111.26 | 0.1589 times | Tue 13 January 2026 | 110.81 (-0.4%) | 110.81 | 110.81 - 110.81 | 0.0036 times | Fri 09 January 2026 | 111.25 (-0.18%) | 111.29 | 111.04 - 111.30 | 0.0196 times | Thu 08 January 2026 | 111.45 (-0.14%) | 111.55 | 111.09 - 111.55 | 0.0179 times | Wed 07 January 2026 | 111.61 (0.54%) | 111.56 | 111.45 - 111.66 | 0.0482 times | Tue 06 January 2026 | 111.01 (-0.17%) | 111.01 | 111.01 - 111.45 | 1.5994 times | Mon 05 January 2026 | 111.20 (0.01%) | 111.68 | 111.20 - 111.68 | 1.0461 times | Fri 02 January 2026 | 111.19 (0.03%) | 111.19 | 111.18 - 111.84 | 6.8725 times | Thu 01 January 2026 | 111.16 (-0.47%) | 111.66 | 111.16 - 111.66 | 0.0054 times | Wed 31 December 2025 | 111.68 (0.48%) | 111.15 | 111.15 - 111.68 | 0.0339 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.57 and 111.03
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 110.95333333333 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.80 (-0.02%) | 110.82 | 110.80 - 111.26 | 0.0407 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0289 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.486 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 1.2636 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 2.7187 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.5374 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.6594 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.6984 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.878 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.689 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2681 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.28 and 111.32
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 111.14666666667 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.80 (-0.79%) | 111.66 | 110.80 - 111.84 | 0.1145 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4283 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1238 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3909 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.14 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.31 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5182 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.6085 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5843 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7815 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.724 times |
Yearly price and charts BirlaslamcAbgsec
Strong yearly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.28 and 111.32
| Yearly Target 1 | 110.11 |
| Yearly Target 2 | 110.45 |
| Yearly Target 3 | 111.14666666667 |
| Yearly Target 4 | 111.49 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 110.80 (-0.79%) | 111.66 | 110.80 - 111.84 | 0.02 times | Wed 31 December 2025 | 111.68 (7.08%) | 104.31 | 103.71 - 113.03 | 2.0471 times | Tue 31 December 2024 | 104.30 (0%) | 100.33 | 99.66 - 120.00 | 0.9329 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.82
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.03 |
| 12 day DMA | 111.18 |
| 20 day DMA | 111.07 |
| 35 day DMA | 111.14 |
| 50 day DMA | 111.09 |
| 100 day DMA | 110.61 |
| 150 day DMA | 110.49 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 111.04 | 111.15 |
| 12 day EMA | 111.07 | 111.12 | 111.17 |
| 20 day EMA | 111.1 | 111.13 | 111.16 |
| 35 day EMA | 111.09 | 111.11 | 111.13 |
| 50 day EMA | 111.07 | 111.08 | 111.09 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.03 | 111.19 | 111.23 |
| 12 day SMA | 111.18 | 111.2 | 111.21 |
| 20 day SMA | 111.07 | 111.09 | 111.12 |
| 35 day SMA | 111.14 | 111.15 | 111.16 |
| 50 day SMA | 111.09 | 111.09 | 111.09 |
| 100 day SMA | 110.61 | 110.61 | 110.6 |
| 150 day SMA | 110.49 | 110.49 | 110.49 |
| 200 day SMA | 110.02 | 110 | 109.97 |


