Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfshore
Strong intraday Stock price targets for Abanfshore are 13.86 and 15.03
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.95 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (-2.66%) | 15.02 | 14.27 - 15.44 | 0.8277 times | Thu 16 July 2026 | 15.02 (-2.66%) | 15.43 | 14.81 - 15.89 | 0.6347 times | Wed 15 July 2026 | 15.43 (4.19%) | 15.00 | 15.00 - 15.55 | 0.7485 times | Tue 14 July 2026 | 14.81 (4.74%) | 14.16 | 14.16 - 14.84 | 1.2731 times | Mon 13 July 2026 | 14.14 (4.97%) | 12.96 | 12.96 - 14.14 | 1.9285 times | Fri 10 July 2026 | 13.47 (-0.66%) | 12.89 | 12.89 - 14.23 | 2.9935 times | Thu 09 July 2026 | 13.56 (-4.98%) | 13.56 | 13.56 - 13.56 | 0.4044 times | Wed 08 July 2026 | 14.27 (-4.99%) | 14.27 | 14.27 - 14.27 | 0.2187 times | Tue 07 July 2026 | 15.02 (-1.44%) | 15.49 | 15.02 - 15.49 | 0.4232 times | Fri 03 July 2026 | 15.24 (4.96%) | 15.24 | 15.24 - 15.24 | 0.5478 times | Thu 02 July 2026 | 14.52 (4.99%) | 14.52 | 14.52 - 14.52 | 0.2658 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.79 and 16.72
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (8.54%) | 12.96 | 12.96 - 15.89 | 1.5696 times | Fri 10 July 2026 | 13.47 (-11.61%) | 15.49 | 12.89 - 15.49 | 1.1715 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.21 | 13.18 - 15.24 | 1.4474 times | Mon 22 June 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.2382 times | Mon 15 June 2026 | 14.59 (-4.95%) | 14.59 | 14.59 - 15.49 | 1.2939 times | Mon 08 June 2026 | 15.35 (-4.95%) | 15.35 | 15.35 - 15.35 | 0.1306 times | Mon 01 June 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.0484 times | Mon 25 May 2026 | 17.00 (-4.97%) | 17.01 | 17.00 - 17.01 | 0.0659 times | Mon 18 May 2026 | 17.89 (-4.99%) | 17.89 | 17.89 - 17.89 | 0.0233 times | Thu 14 May 2026 | 18.83 (10.31%) | 17.92 | 17.50 - 19.75 | 4.0112 times | Fri 08 May 2026 | 17.07 (-5.43%) | 17.15 | 14.72 - 18.90 | 3.9337 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.76 and 16.76
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (10.93%) | 13.83 | 12.89 - 15.89 | 0.7086 times | Mon 29 June 2026 | 13.18 (-22.47%) | 16.15 | 13.18 - 16.15 | 0.4936 times | Mon 25 May 2026 | 17.00 (-5.82%) | 17.15 | 14.72 - 19.75 | 1.6372 times | Mon 27 April 2026 | 18.05 (-18.44%) | 21.03 | 18.05 - 21.03 | 0.0516 times | Mon 30 March 2026 | 22.13 (13.31%) | 18.92 | 18.58 - 25.80 | 0.4623 times | Fri 27 February 2026 | 19.53 (-8.4%) | 20.78 | 18.90 - 21.98 | 0.9082 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.4467 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.0331 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.7609 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.4978 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.5663 times |
Yearly price and charts Abanfshore
Strong yearly Stock price targets for Abanfshore ABAN_BE are 7.3 and 20.21
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (-25.97%) | 18.77 | 12.89 - 25.80 | 1.2692 times | Wed 31 December 2025 | 19.75 (-70.11%) | 39.10 | 18.23 - 45.88 | 1.3123 times | Fri 02 August 2024 | 66.08 (26.23%) | 53.35 | 48.75 - 87.80 | 2.5428 times | Fri 29 December 2023 | 52.35 (1.36%) | 53.95 | 49.00 - 56.50 | 0.9032 times | Mon 03 January 2022 | 51.65 (4.98%) | 49.85 | 49.50 - 51.65 | 0.0135 times | Fri 31 December 2021 | 49.20 (72.03%) | 28.90 | 26.75 - 62.25 | 0.9542 times | Thu 31 December 2020 | 28.60 (13.04%) | 21.35 | 16.80 - 31.40 | 0.288 times | Mon 09 December 2019 | 25.30 (0%) | 72.05 | 23.75 - 72.45 | 0.717 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfshore ABAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Abanfshore ABAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.49 |
| 20 day DMA | 15.04 |
| 35 day DMA | 16.79 |
| 50 day DMA | 18.11 |
| 100 day DMA | 20.28 |
| 150 day DMA | 26.34 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.79 | 14.68 |
| 12 day EMA | 14.8 | 14.83 | 14.8 |
| 20 day EMA | 15.32 | 15.39 | 15.43 |
| 35 day EMA | 16.56 | 16.67 | 16.77 |
| 50 day EMA | 18.02 | 18.16 | 18.29 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.57 | 14.28 |
| 12 day SMA | 14.49 | 14.37 | 14.28 |
| 20 day SMA | 15.04 | 15.3 | 15.49 |
| 35 day SMA | 16.79 | 17.11 | 17.38 |
| 50 day SMA | 18.11 | 18.24 | 18.36 |
| 100 day SMA | 20.28 | 20.46 | 20.64 |
| 150 day SMA | 26.34 | 26.53 | 26.73 |
| 200 day SMA | 29.87 | 29.99 | 30.11 |


