ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong intraday Stock price targets for Abanfshore are 14.19 and 14.51

Intraday Target 113.92
Intraday Target 214.14
Intraday Target 314.243333333333
Intraday Target 414.46
Intraday Target 514.56

Daily price and volume Abanfshore

Date Closing Open Range Volume
Tue 29 September 2026 14.35 (1.99%) 14.35 14.03 - 14.35 1.753 times
Mon 28 September 2026 14.07 (1.59%) 14.12 13.58 - 14.12 2.8297 times
Fri 25 September 2026 13.85 (-0.72%) 13.80 13.68 - 14.22 1.03 times
Thu 24 September 2026 13.95 (-0.5%) 14.00 13.75 - 14.30 0.7801 times
Wed 23 September 2026 14.02 (-0.78%) 14.40 13.85 - 14.40 0.8756 times
Tue 22 September 2026 14.13 (-1.53%) 14.25 14.09 - 14.56 0.7983 times
Mon 21 September 2026 14.35 (-1.31%) 14.78 14.25 - 14.78 0.3037 times
Fri 18 September 2026 14.54 (1.54%) 14.32 14.04 - 14.60 0.4755 times
Thu 17 September 2026 14.32 (-1.92%) 14.35 14.31 - 14.50 0.5985 times
Wed 16 September 2026 14.60 (1.67%) 14.21 14.08 - 14.64 0.5557 times
Tue 15 September 2026 14.36 (-0.21%) 14.65 14.11 - 14.65 0.5703 times

 Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.97 and 14.74

Weekly Target 113.32
Weekly Target 213.84
Weekly Target 314.093333333333
Weekly Target 414.61
Weekly Target 514.86

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Tue 29 September 2026 14.35 (3.61%) 14.12 13.58 - 14.35 0.7968 times
Fri 25 September 2026 13.85 (-4.75%) 14.78 13.68 - 14.78 0.6586 times
Fri 18 September 2026 14.54 (1.04%) 14.65 14.04 - 14.65 0.3825 times
Fri 11 September 2026 14.39 (-4%) 14.99 14.15 - 15.10 0.5193 times
Fri 04 September 2026 14.99 (-0.93%) 14.83 14.25 - 15.12 1.2866 times
Fri 28 August 2026 15.13 (-9.46%) 16.38 15.13 - 16.38 0.2375 times
Fri 21 August 2026 16.71 (-9.48%) 18.10 16.71 - 18.10 0.1597 times
Fri 14 August 2026 18.46 (-7.65%) 19.60 18.46 - 19.60 0.0954 times
Fri 07 August 2026 19.99 (26.6%) 16.57 16.56 - 20.11 4.4762 times
Fri 31 July 2026 15.79 (5.76%) 15.47 14.71 - 15.79 1.3876 times
Fri 24 July 2026 14.93 (2.12%) 14.66 14.21 - 15.36 1.1466 times

 weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.2 and 14.74

Monthly Target 112.81
Monthly Target 213.58
Monthly Target 314.35
Monthly Target 415.12
Monthly Target 515.89

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Tue 29 September 2026 14.35 (-3.24%) 14.83 13.58 - 15.12 0.3817 times
Mon 31 August 2026 14.83 (-6.08%) 16.57 14.83 - 20.11 0.5608 times
Fri 31 July 2026 15.79 (19.8%) 13.83 12.89 - 15.89 0.9891 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.4958 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.6445 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0518 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4644 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9122 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.4576 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0422 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7643 times

 monthly chart Abanfshore

Yearly price and charts Abanfshore

Strong yearly Stock price targets for Abanfshore ABAN_BE are 7.17 and 20.08

Yearly Target 14.77
Yearly Target 29.56
Yearly Target 317.68
Yearly Target 422.47
Yearly Target 530.59

Yearly price and volumes Abanfshore

Date Closing Open Range Volume
Tue 29 September 2026 14.35 (-27.34%) 18.77 12.89 - 25.80 1.4571 times
Wed 31 December 2025 19.75 (-70.11%) 39.10 18.23 - 45.88 1.2757 times
Fri 02 August 2024 66.08 (26.23%) 53.35 48.75 - 87.80 2.4718 times
Fri 29 December 2023 52.35 (1.36%) 53.95 49.00 - 56.50 0.8779 times
Mon 03 January 2022 51.65 (4.98%) 49.85 49.50 - 51.65 0.0131 times
Fri 31 December 2021 49.20 (72.03%) 28.90 26.75 - 62.25 0.9275 times
Thu 31 December 2020 28.60 (13.04%) 21.35 16.80 - 31.40 0.28 times
Mon 09 December 2019 25.30 (0%) 72.05 23.75 - 72.45 0.6969 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Abanfshore

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Abanfshore ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Abanfshore ABAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.24
20 day DMA 14.43
35 day DMA 15.58
50 day DMA 15.75
100 day DMA 16.93
150 day DMA 18.77
200 day DMA 23.69

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.0514.04
12 day EMA14.314.2914.33
20 day EMA14.5814.614.66
35 day EMA14.9815.0215.08
50 day EMA15.5115.5615.62

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.051414.06
12 day SMA14.2414.2514.31
20 day SMA14.4314.4514.51
35 day SMA15.5815.7415.89
50 day SMA15.7515.7615.77
100 day SMA16.931717.07
150 day SMA18.7718.8919.02
200 day SMA23.6923.8423.99

Videos related to: Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top