ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong intraday Stock price targets for Abanfshore are 20.89 and 21.55

Intraday Target 120.39
Intraday Target 220.72
Intraday Target 321.046666666667
Intraday Target 421.38
Intraday Target 521.71

Daily price and volume Abanfshore

Date Closing Open Range Volume
Tue 17 February 2026 21.06 (0.05%) 20.71 20.71 - 21.37 0.4473 times
Mon 16 February 2026 21.05 (1.15%) 21.60 20.91 - 21.60 0.8093 times
Fri 13 February 2026 20.81 (-1.42%) 21.69 20.60 - 21.69 0.7293 times
Thu 12 February 2026 21.11 (-1.72%) 21.95 21.01 - 21.95 0.5907 times
Wed 11 February 2026 21.48 (0.99%) 21.22 20.60 - 21.50 1.4074 times
Tue 10 February 2026 21.27 (1.58%) 21.48 21.00 - 21.48 1.0604 times
Mon 09 February 2026 20.94 (-1.46%) 21.49 20.70 - 21.49 1.419 times
Fri 06 February 2026 21.25 (3.01%) 20.81 20.63 - 21.50 0.9507 times
Thu 05 February 2026 20.63 (-2.78%) 21.63 20.52 - 21.63 1.2192 times
Wed 04 February 2026 21.22 (3.51%) 20.46 20.40 - 21.30 1.3667 times
Tue 03 February 2026 20.50 (-2.94%) 21.55 20.17 - 21.90 2.2176 times

 Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 20.44 and 21.33

Weekly Target 120.23
Weekly Target 220.65
Weekly Target 321.123333333333
Weekly Target 421.54
Weekly Target 522.01

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Tue 17 February 2026 21.06 (1.2%) 21.60 20.71 - 21.60 0.1228 times
Fri 13 February 2026 20.81 (-2.07%) 21.49 20.60 - 21.95 0.5088 times
Fri 06 February 2026 21.25 (-0.33%) 20.78 20.17 - 21.98 0.7045 times
Fri 30 January 2026 21.32 (-3.96%) 21.70 20.56 - 22.90 0.6133 times
Fri 23 January 2026 22.20 (9.85%) 20.40 20.10 - 24.00 1.5404 times
Fri 16 January 2026 20.21 (8.36%) 18.66 18.06 - 20.21 0.7321 times
Fri 09 January 2026 18.65 (-6.09%) 19.99 18.15 - 20.70 1.4152 times
Fri 02 January 2026 19.86 (-6.5%) 20.18 18.23 - 20.18 2.4273 times
Fri 26 December 2025 21.24 (-9.92%) 22.41 21.24 - 24.75 1.1849 times
Fri 19 December 2025 23.58 (-22.54%) 30.55 23.58 - 30.55 0.7507 times
Fri 12 December 2025 30.44 (-6.22%) 32.46 30.42 - 33.75 0.5669 times

 weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 20.62 and 22.43

Monthly Target 119.26
Monthly Target 220.16
Monthly Target 321.07
Monthly Target 421.97
Monthly Target 522.88

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Tue 17 February 2026 21.06 (-1.22%) 20.78 20.17 - 21.98 0.6281 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.4438 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0308 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.76 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.4973 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5657 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.3404 times
Wed 30 April 2025 38.07 (3.14%) 38.00 36.02 - 41.60 0.5323 times
Fri 28 March 2025 36.91 (-8.32%) 39.70 36.00 - 42.38 1.6046 times
Fri 28 February 2025 40.26 (-39.07%) 39.10 37.01 - 43.99 0.5971 times
Fri 02 August 2024 66.08 (-0.63%) 66.50 65.61 - 69.00 0.1131 times

 monthly chart Abanfshore

Yearly price and charts Abanfshore

Strong yearly Stock price targets for Abanfshore ABAN_BE are 19.56 and 25.5

Yearly Target 115.1
Yearly Target 218.08
Yearly Target 321.04
Yearly Target 424.02
Yearly Target 526.98

Yearly price and volumes Abanfshore

Date Closing Open Range Volume
Tue 17 February 2026 21.06 (6.63%) 18.77 18.06 - 24.00 0.6366 times
Wed 31 December 2025 19.75 (-70.11%) 39.10 18.23 - 45.88 1.4357 times
Fri 02 August 2024 66.08 (26.23%) 53.35 48.75 - 87.80 2.7818 times
Fri 29 December 2023 52.35 (1.36%) 53.95 49.00 - 56.50 0.988 times
Mon 03 January 2022 51.65 (4.98%) 49.85 49.50 - 51.65 0.0147 times
Fri 31 December 2021 49.20 (72.03%) 28.90 26.75 - 62.25 1.0439 times
Thu 31 December 2020 28.60 (13.04%) 21.35 16.80 - 31.40 0.3151 times
Mon 09 December 2019 25.30 (0%) 72.05 23.75 - 72.45 0.7843 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Abanfshore

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfshore ABAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Abanfshore ABAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.04
20 day DMA 21.4
35 day DMA 20.54
50 day DMA 22.45
100 day DMA 30.46
150 day DMA 33.79
200 day DMA 38.78

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0621.06
12 day EMA21.121.1121.12
20 day EMA21.2721.2921.31
35 day EMA22.3422.4222.5
50 day EMA23.2123.323.39

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.1421.12
12 day SMA21.0421.0821.1
20 day SMA21.421.4621.47
35 day SMA20.5420.5220.53
50 day SMA22.4522.6722.92
100 day SMA30.4630.6830.91
150 day SMA33.7933.9134.03
200 day SMA38.7838.9939.21

Videos related to: Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top