Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfshore
Strong intraday Stock price targets for Abanfshore are 14.19 and 14.51
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.243333333333 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.56 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.35 (1.99%) | 14.35 | 14.03 - 14.35 | 1.753 times | Mon 28 September 2026 | 14.07 (1.59%) | 14.12 | 13.58 - 14.12 | 2.8297 times | Fri 25 September 2026 | 13.85 (-0.72%) | 13.80 | 13.68 - 14.22 | 1.03 times | Thu 24 September 2026 | 13.95 (-0.5%) | 14.00 | 13.75 - 14.30 | 0.7801 times | Wed 23 September 2026 | 14.02 (-0.78%) | 14.40 | 13.85 - 14.40 | 0.8756 times | Tue 22 September 2026 | 14.13 (-1.53%) | 14.25 | 14.09 - 14.56 | 0.7983 times | Mon 21 September 2026 | 14.35 (-1.31%) | 14.78 | 14.25 - 14.78 | 0.3037 times | Fri 18 September 2026 | 14.54 (1.54%) | 14.32 | 14.04 - 14.60 | 0.4755 times | Thu 17 September 2026 | 14.32 (-1.92%) | 14.35 | 14.31 - 14.50 | 0.5985 times | Wed 16 September 2026 | 14.60 (1.67%) | 14.21 | 14.08 - 14.64 | 0.5557 times | Tue 15 September 2026 | 14.36 (-0.21%) | 14.65 | 14.11 - 14.65 | 0.5703 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.97 and 14.74
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.35 (3.61%) | 14.12 | 13.58 - 14.35 | 0.7968 times | Fri 25 September 2026 | 13.85 (-4.75%) | 14.78 | 13.68 - 14.78 | 0.6586 times | Fri 18 September 2026 | 14.54 (1.04%) | 14.65 | 14.04 - 14.65 | 0.3825 times | Fri 11 September 2026 | 14.39 (-4%) | 14.99 | 14.15 - 15.10 | 0.5193 times | Fri 04 September 2026 | 14.99 (-0.93%) | 14.83 | 14.25 - 15.12 | 1.2866 times | Fri 28 August 2026 | 15.13 (-9.46%) | 16.38 | 15.13 - 16.38 | 0.2375 times | Fri 21 August 2026 | 16.71 (-9.48%) | 18.10 | 16.71 - 18.10 | 0.1597 times | Fri 14 August 2026 | 18.46 (-7.65%) | 19.60 | 18.46 - 19.60 | 0.0954 times | Fri 07 August 2026 | 19.99 (26.6%) | 16.57 | 16.56 - 20.11 | 4.4762 times | Fri 31 July 2026 | 15.79 (5.76%) | 15.47 | 14.71 - 15.79 | 1.3876 times | Fri 24 July 2026 | 14.93 (2.12%) | 14.66 | 14.21 - 15.36 | 1.1466 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.2 and 14.74
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.35 (-3.24%) | 14.83 | 13.58 - 15.12 | 0.3817 times | Mon 31 August 2026 | 14.83 (-6.08%) | 16.57 | 14.83 - 20.11 | 0.5608 times | Fri 31 July 2026 | 15.79 (19.8%) | 13.83 | 12.89 - 15.89 | 0.9891 times | Mon 29 June 2026 | 13.18 (-22.47%) | 16.15 | 13.18 - 16.15 | 0.4958 times | Mon 25 May 2026 | 17.00 (-5.82%) | 17.15 | 14.72 - 19.75 | 1.6445 times | Mon 27 April 2026 | 18.05 (-18.44%) | 21.03 | 18.05 - 21.03 | 0.0518 times | Mon 30 March 2026 | 22.13 (13.31%) | 18.92 | 18.58 - 25.80 | 0.4644 times | Fri 27 February 2026 | 19.53 (-8.4%) | 20.78 | 18.90 - 21.98 | 0.9122 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.4576 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.0422 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.7643 times |
Yearly price and charts Abanfshore
Strong yearly Stock price targets for Abanfshore ABAN_BE are 7.17 and 20.08
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 17.68 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.35 (-27.34%) | 18.77 | 12.89 - 25.80 | 1.4571 times | Wed 31 December 2025 | 19.75 (-70.11%) | 39.10 | 18.23 - 45.88 | 1.2757 times | Fri 02 August 2024 | 66.08 (26.23%) | 53.35 | 48.75 - 87.80 | 2.4718 times | Fri 29 December 2023 | 52.35 (1.36%) | 53.95 | 49.00 - 56.50 | 0.8779 times | Mon 03 January 2022 | 51.65 (4.98%) | 49.85 | 49.50 - 51.65 | 0.0131 times | Fri 31 December 2021 | 49.20 (72.03%) | 28.90 | 26.75 - 62.25 | 0.9275 times | Thu 31 December 2020 | 28.60 (13.04%) | 21.35 | 16.80 - 31.40 | 0.28 times | Mon 09 December 2019 | 25.30 (0%) | 72.05 | 23.75 - 72.45 | 0.6969 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Abanfshore ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Abanfshore ABAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.93 |
| 150 day DMA | 18.77 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.05 | 14.04 |
| 12 day EMA | 14.3 | 14.29 | 14.33 |
| 20 day EMA | 14.58 | 14.6 | 14.66 |
| 35 day EMA | 14.98 | 15.02 | 15.08 |
| 50 day EMA | 15.51 | 15.56 | 15.62 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14 | 14.06 |
| 12 day SMA | 14.24 | 14.25 | 14.31 |
| 20 day SMA | 14.43 | 14.45 | 14.51 |
| 35 day SMA | 15.58 | 15.74 | 15.89 |
| 50 day SMA | 15.75 | 15.76 | 15.77 |
| 100 day SMA | 16.93 | 17 | 17.07 |
| 150 day SMA | 18.77 | 18.89 | 19.02 |
| 200 day SMA | 23.69 | 23.84 | 23.99 |


