Munafa Stock Market Course + Intraday & FNO calls 
Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfshore
Strong intraday Stock price targets for Abanfshore are 22.13 and 22.13
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.13 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.13 (-4.98%) | 22.13 | 22.13 - 22.13 | 0.0357 times | Mon 23 March 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.1215 times | Mon 16 March 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.1096 times | Wed 11 March 2026 | 25.80 (4.96%) | 25.30 | 25.18 - 25.80 | 1.2597 times | Tue 10 March 2026 | 24.58 (5%) | 24.26 | 23.90 - 24.58 | 1.1953 times | Mon 09 March 2026 | 23.41 (4.98%) | 22.90 | 22.90 - 23.41 | 1.5557 times | Fri 06 March 2026 | 22.30 (4.99%) | 22.10 | 22.03 - 22.30 | 1.6052 times | Thu 05 March 2026 | 21.24 (4.99%) | 20.88 | 20.65 - 21.24 | 0.5305 times | Wed 04 March 2026 | 20.23 (4.98%) | 19.73 | 19.51 - 20.23 | 2.3566 times | Mon 02 March 2026 | 19.27 (-1.33%) | 18.92 | 18.58 - 19.54 | 1.2303 times | Fri 27 February 2026 | 19.53 (-1.16%) | 19.76 | 19.32 - 20.29 | 0.6018 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 22.13 and 22.13
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.13 (-4.98%) | 22.13 | 22.13 - 22.13 | 0.0099 times | Mon 23 March 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.0338 times | Mon 16 March 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.0305 times | Wed 11 March 2026 | 25.80 (15.7%) | 22.90 | 22.90 - 25.80 | 1.1175 times | Fri 06 March 2026 | 22.30 (14.18%) | 18.92 | 18.58 - 22.30 | 1.5945 times | Fri 27 February 2026 | 19.53 (-4.36%) | 20.62 | 18.90 - 20.99 | 1.0662 times | Fri 20 February 2026 | 20.42 (-1.87%) | 21.60 | 20.20 - 21.70 | 0.9659 times | Fri 13 February 2026 | 20.81 (-2.07%) | 21.49 | 20.60 - 21.95 | 1.4433 times | Fri 06 February 2026 | 21.25 (-0.33%) | 20.78 | 20.17 - 21.98 | 1.9984 times | Fri 30 January 2026 | 21.32 (-3.96%) | 21.70 | 20.56 - 22.90 | 1.7398 times | Fri 23 January 2026 | 22.20 (9.85%) | 20.40 | 20.10 - 24.00 | 4.3693 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 20.36 and 27.58
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.13 (13.31%) | 18.92 | 18.58 - 25.80 | 0.4552 times | Fri 27 February 2026 | 19.53 (-8.4%) | 20.78 | 18.90 - 21.98 | 0.8943 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.4092 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.002 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.7492 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.4902 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.5577 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3356 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.5247 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.5818 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.5887 times |
Yearly price and charts Abanfshore
Strong yearly Stock price targets for Abanfshore ABAN_BE are 20.1 and 27.84
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 21.996666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.13 (12.05%) | 18.77 | 18.06 - 25.80 | 0.7752 times | Wed 31 December 2025 | 19.75 (-70.11%) | 39.10 | 18.23 - 45.88 | 1.4086 times | Fri 02 August 2024 | 66.08 (26.23%) | 53.35 | 48.75 - 87.80 | 2.7294 times | Fri 29 December 2023 | 52.35 (1.36%) | 53.95 | 49.00 - 56.50 | 0.9694 times | Mon 03 January 2022 | 51.65 (4.98%) | 49.85 | 49.50 - 51.65 | 0.0144 times | Fri 31 December 2021 | 49.20 (72.03%) | 28.90 | 26.75 - 62.25 | 1.0242 times | Thu 31 December 2020 | 28.60 (13.04%) | 21.35 | 16.80 - 31.40 | 0.3091 times | Mon 09 December 2019 | 25.30 (0%) | 72.05 | 23.75 - 72.45 | 0.7696 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfshore ABAN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Abanfshore ABAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.98 |
| 100 day DMA | 26.91 |
| 150 day DMA | 31.71 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.76 | 24 |
| 12 day EMA | 22.61 | 22.7 | 22.59 |
| 20 day EMA | 22.06 | 22.05 | 21.92 |
| 35 day EMA | 21.48 | 21.44 | 21.33 |
| 50 day EMA | 21.19 | 21.15 | 21.06 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.32 | 24.12 |
| 12 day SMA | 22.17 | 21.98 | 21.7 |
| 20 day SMA | 21.5 | 21.43 | 21.32 |
| 35 day SMA | 21.36 | 21.37 | 21.37 |
| 50 day SMA | 20.98 | 20.92 | 20.85 |
| 100 day SMA | 26.91 | 27.1 | 27.26 |
| 150 day SMA | 31.71 | 31.83 | 31.95 |
| 200 day SMA | 34.77 | 34.97 | 35.17 |
Videos related to: Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
