Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfshore
Strong intraday Stock price targets for Abanfshore are 20.89 and 21.55
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.046666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.71 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.06 (0.05%) | 20.71 | 20.71 - 21.37 | 0.4473 times | Mon 16 February 2026 | 21.05 (1.15%) | 21.60 | 20.91 - 21.60 | 0.8093 times | Fri 13 February 2026 | 20.81 (-1.42%) | 21.69 | 20.60 - 21.69 | 0.7293 times | Thu 12 February 2026 | 21.11 (-1.72%) | 21.95 | 21.01 - 21.95 | 0.5907 times | Wed 11 February 2026 | 21.48 (0.99%) | 21.22 | 20.60 - 21.50 | 1.4074 times | Tue 10 February 2026 | 21.27 (1.58%) | 21.48 | 21.00 - 21.48 | 1.0604 times | Mon 09 February 2026 | 20.94 (-1.46%) | 21.49 | 20.70 - 21.49 | 1.419 times | Fri 06 February 2026 | 21.25 (3.01%) | 20.81 | 20.63 - 21.50 | 0.9507 times | Thu 05 February 2026 | 20.63 (-2.78%) | 21.63 | 20.52 - 21.63 | 1.2192 times | Wed 04 February 2026 | 21.22 (3.51%) | 20.46 | 20.40 - 21.30 | 1.3667 times | Tue 03 February 2026 | 20.50 (-2.94%) | 21.55 | 20.17 - 21.90 | 2.2176 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 20.44 and 21.33
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.06 (1.2%) | 21.60 | 20.71 - 21.60 | 0.1228 times | Fri 13 February 2026 | 20.81 (-2.07%) | 21.49 | 20.60 - 21.95 | 0.5088 times | Fri 06 February 2026 | 21.25 (-0.33%) | 20.78 | 20.17 - 21.98 | 0.7045 times | Fri 30 January 2026 | 21.32 (-3.96%) | 21.70 | 20.56 - 22.90 | 0.6133 times | Fri 23 January 2026 | 22.20 (9.85%) | 20.40 | 20.10 - 24.00 | 1.5404 times | Fri 16 January 2026 | 20.21 (8.36%) | 18.66 | 18.06 - 20.21 | 0.7321 times | Fri 09 January 2026 | 18.65 (-6.09%) | 19.99 | 18.15 - 20.70 | 1.4152 times | Fri 02 January 2026 | 19.86 (-6.5%) | 20.18 | 18.23 - 20.18 | 2.4273 times | Fri 26 December 2025 | 21.24 (-9.92%) | 22.41 | 21.24 - 24.75 | 1.1849 times | Fri 19 December 2025 | 23.58 (-22.54%) | 30.55 | 23.58 - 30.55 | 0.7507 times | Fri 12 December 2025 | 30.44 (-6.22%) | 32.46 | 30.42 - 33.75 | 0.5669 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 20.62 and 22.43
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.06 (-1.22%) | 20.78 | 20.17 - 21.98 | 0.6281 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.4438 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.0308 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.76 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.4973 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.5657 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3404 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.5323 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.6046 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.5971 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1131 times |
Yearly price and charts Abanfshore
Strong yearly Stock price targets for Abanfshore ABAN_BE are 19.56 and 25.5
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.06 (6.63%) | 18.77 | 18.06 - 24.00 | 0.6366 times | Wed 31 December 2025 | 19.75 (-70.11%) | 39.10 | 18.23 - 45.88 | 1.4357 times | Fri 02 August 2024 | 66.08 (26.23%) | 53.35 | 48.75 - 87.80 | 2.7818 times | Fri 29 December 2023 | 52.35 (1.36%) | 53.95 | 49.00 - 56.50 | 0.988 times | Mon 03 January 2022 | 51.65 (4.98%) | 49.85 | 49.50 - 51.65 | 0.0147 times | Fri 31 December 2021 | 49.20 (72.03%) | 28.90 | 26.75 - 62.25 | 1.0439 times | Thu 31 December 2020 | 28.60 (13.04%) | 21.35 | 16.80 - 31.40 | 0.3151 times | Mon 09 December 2019 | 25.30 (0%) | 72.05 | 23.75 - 72.45 | 0.7843 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfshore ABAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Abanfshore ABAN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.54 |
| 50 day DMA | 22.45 |
| 100 day DMA | 30.46 |
| 150 day DMA | 33.79 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.06 | 21.06 |
| 12 day EMA | 21.1 | 21.11 | 21.12 |
| 20 day EMA | 21.27 | 21.29 | 21.31 |
| 35 day EMA | 22.34 | 22.42 | 22.5 |
| 50 day EMA | 23.21 | 23.3 | 23.39 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.14 | 21.12 |
| 12 day SMA | 21.04 | 21.08 | 21.1 |
| 20 day SMA | 21.4 | 21.46 | 21.47 |
| 35 day SMA | 20.54 | 20.52 | 20.53 |
| 50 day SMA | 22.45 | 22.67 | 22.92 |
| 100 day SMA | 30.46 | 30.68 | 30.91 |
| 150 day SMA | 33.79 | 33.91 | 34.03 |
| 200 day SMA | 38.78 | 38.99 | 39.21 |


