ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong intraday Stock price targets for Abanfshore are 13.86 and 15.03

Intraday Target 113.61
Intraday Target 214.11
Intraday Target 314.776666666667
Intraday Target 415.28
Intraday Target 515.95

Daily price and volume Abanfshore

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (-2.66%) 15.02 14.27 - 15.44 0.8277 times
Thu 16 July 2026 15.02 (-2.66%) 15.43 14.81 - 15.89 0.6347 times
Wed 15 July 2026 15.43 (4.19%) 15.00 15.00 - 15.55 0.7485 times
Tue 14 July 2026 14.81 (4.74%) 14.16 14.16 - 14.84 1.2731 times
Mon 13 July 2026 14.14 (4.97%) 12.96 12.96 - 14.14 1.9285 times
Fri 10 July 2026 13.47 (-0.66%) 12.89 12.89 - 14.23 2.9935 times
Thu 09 July 2026 13.56 (-4.98%) 13.56 13.56 - 13.56 0.4044 times
Wed 08 July 2026 14.27 (-4.99%) 14.27 14.27 - 14.27 0.2187 times
Tue 07 July 2026 15.02 (-1.44%) 15.49 15.02 - 15.49 0.4232 times
Fri 03 July 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.5478 times
Thu 02 July 2026 14.52 (4.99%) 14.52 14.52 - 14.52 0.2658 times

 Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.79 and 16.72

Weekly Target 111.56
Weekly Target 213.09
Weekly Target 314.49
Weekly Target 416.02
Weekly Target 517.42

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (8.54%) 12.96 12.96 - 15.89 1.5696 times
Fri 10 July 2026 13.47 (-11.61%) 15.49 12.89 - 15.49 1.1715 times
Fri 03 July 2026 15.24 (9.88%) 13.21 13.18 - 15.24 1.4474 times
Mon 22 June 2026 13.87 (-4.93%) 13.87 13.87 - 13.87 0.2382 times
Mon 15 June 2026 14.59 (-4.95%) 14.59 14.59 - 15.49 1.2939 times
Mon 08 June 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.1306 times
Mon 01 June 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0484 times
Mon 25 May 2026 17.00 (-4.97%) 17.01 17.00 - 17.01 0.0659 times
Mon 18 May 2026 17.89 (-4.99%) 17.89 17.89 - 17.89 0.0233 times
Thu 14 May 2026 18.83 (10.31%) 17.92 17.50 - 19.75 4.0112 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 3.9337 times

 weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.76 and 16.76

Monthly Target 111.47
Monthly Target 213.04
Monthly Target 314.466666666667
Monthly Target 416.04
Monthly Target 517.47

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (10.93%) 13.83 12.89 - 15.89 0.7086 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.4936 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.6372 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0516 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4623 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9082 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.4467 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0331 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7609 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.4978 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5663 times

 monthly chart Abanfshore

Yearly price and charts Abanfshore

Strong yearly Stock price targets for Abanfshore ABAN_BE are 7.3 and 20.21

Yearly Target 14.86
Yearly Target 29.74
Yearly Target 317.77
Yearly Target 422.65
Yearly Target 530.68

Yearly price and volumes Abanfshore

Date Closing Open Range Volume
Fri 17 July 2026 14.62 (-25.97%) 18.77 12.89 - 25.80 1.2692 times
Wed 31 December 2025 19.75 (-70.11%) 39.10 18.23 - 45.88 1.3123 times
Fri 02 August 2024 66.08 (26.23%) 53.35 48.75 - 87.80 2.5428 times
Fri 29 December 2023 52.35 (1.36%) 53.95 49.00 - 56.50 0.9032 times
Mon 03 January 2022 51.65 (4.98%) 49.85 49.50 - 51.65 0.0135 times
Fri 31 December 2021 49.20 (72.03%) 28.90 26.75 - 62.25 0.9542 times
Thu 31 December 2020 28.60 (13.04%) 21.35 16.80 - 31.40 0.288 times
Mon 09 December 2019 25.30 (0%) 72.05 23.75 - 72.45 0.717 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Abanfshore

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfshore ABAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfshore ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Abanfshore ABAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.49
20 day DMA 15.04
35 day DMA 16.79
50 day DMA 18.11
100 day DMA 20.28
150 day DMA 26.34
200 day DMA 29.87

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7914.68
12 day EMA14.814.8314.8
20 day EMA15.3215.3915.43
35 day EMA16.5616.6716.77
50 day EMA18.0218.1618.29

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.5714.28
12 day SMA14.4914.3714.28
20 day SMA15.0415.315.49
35 day SMA16.7917.1117.38
50 day SMA18.1118.2418.36
100 day SMA20.2820.4620.64
150 day SMA26.3426.5326.73
200 day SMA29.8729.9930.11

Videos related to: Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top