Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABAN_BE
- Forcast & Targets ABAN_BE
- ABAN_BE Experts view
- Tomorrow's Movement ABAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfshore
Strong intraday Stock price targets for Abanfshore are 19.32 and 20.17
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.31 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.74 (4.94%) | 19.38 | 18.90 - 19.75 | 2.0442 times | Tue 12 May 2026 | 18.81 (4.97%) | 18.49 | 18.20 - 18.81 | 0.9966 times | Mon 11 May 2026 | 17.92 (4.98%) | 17.92 | 17.50 - 17.92 | 1.3717 times | Fri 08 May 2026 | 17.07 (4.98%) | 17.07 | 17.07 - 17.07 | 0.3112 times | Thu 07 May 2026 | 16.26 (4.97%) | 14.72 | 14.72 - 16.26 | 0.9876 times | Wed 06 May 2026 | 15.49 (-4.97%) | 15.49 | 15.49 - 15.50 | 1.4818 times | Tue 05 May 2026 | 16.30 (-4.96%) | 16.30 | 16.30 - 16.30 | 0.4655 times | Mon 04 May 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 18.90 | 2.0925 times | Mon 27 April 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.1795 times | Mon 20 April 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.0694 times | Mon 13 April 2026 | 19.98 (-4.99%) | 19.98 | 19.98 - 19.98 | 0.0519 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 18.62 and 20.87
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.74 (15.64%) | 17.92 | 17.50 - 19.75 | 3.8666 times | Fri 08 May 2026 | 17.07 (-5.43%) | 17.15 | 14.72 - 18.90 | 4.6782 times | Mon 27 April 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.1573 times | Mon 20 April 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.0608 times | Mon 13 April 2026 | 19.98 (-4.99%) | 19.98 | 19.98 - 19.98 | 0.0455 times | Mon 06 April 2026 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.0376 times | Mon 30 March 2026 | 22.13 (-4.98%) | 22.13 | 22.13 - 22.13 | 0.0096 times | Mon 23 March 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.0328 times | Mon 16 March 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.0296 times | Wed 11 March 2026 | 25.80 (15.7%) | 22.90 | 22.90 - 25.80 | 1.0821 times | Fri 06 March 2026 | 22.30 (14.18%) | 18.92 | 18.58 - 22.30 | 1.5439 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 17.23 and 22.26
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.74 (9.36%) | 17.15 | 14.72 - 19.75 | 1.536 times | Mon 27 April 2026 | 18.05 (-18.44%) | 21.03 | 18.05 - 21.03 | 0.0541 times | Mon 30 March 2026 | 22.13 (13.31%) | 18.92 | 18.58 - 25.80 | 0.485 times | Fri 27 February 2026 | 19.53 (-8.4%) | 20.78 | 18.90 - 21.98 | 0.9528 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.5668 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.133 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.7982 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.5223 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.5942 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3575 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.559 times |
Yearly price and charts Abanfshore
Strong yearly Stock price targets for Abanfshore ABAN_BE are 17.23 and 28.31
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 20.086666666667 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.74 (-0.05%) | 18.77 | 14.72 - 25.80 | 1.0429 times | Wed 31 December 2025 | 19.75 (-70.11%) | 39.10 | 18.23 - 45.88 | 1.3564 times | Fri 02 August 2024 | 66.08 (26.23%) | 53.35 | 48.75 - 87.80 | 2.6283 times | Fri 29 December 2023 | 52.35 (1.36%) | 53.95 | 49.00 - 56.50 | 0.9335 times | Mon 03 January 2022 | 51.65 (4.98%) | 49.85 | 49.50 - 51.65 | 0.0139 times | Fri 31 December 2021 | 49.20 (72.03%) | 28.90 | 26.75 - 62.25 | 0.9862 times | Thu 31 December 2020 | 28.60 (13.04%) | 21.35 | 16.80 - 31.40 | 0.2977 times | Mon 09 December 2019 | 25.30 (0%) | 72.05 | 23.75 - 72.45 | 0.7411 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfshore ABAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abanfshore ABAN_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abanfshore ABAN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abanfshore ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Tomorrow's movement Prediction of Abanfshore ABAN_BE looks bullish. It has broken an important Moving average of 19.22 with high volumes
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Abanfshore ABAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.07 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.65 |
| 100 day DMA | 24.26 |
| 150 day DMA | 30.09 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 17.78 | 17.27 |
| 12 day EMA | 18.62 | 18.42 | 18.35 |
| 20 day EMA | 19.21 | 19.15 | 19.19 |
| 35 day EMA | 19.91 | 19.92 | 19.99 |
| 50 day EMA | 20.37 | 20.4 | 20.46 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.11 | 16.61 |
| 12 day SMA | 18.07 | 18.27 | 18.64 |
| 20 day SMA | 20.2 | 20.23 | 20.25 |
| 35 day SMA | 20.29 | 20.33 | 20.39 |
| 50 day SMA | 20.65 | 20.7 | 20.75 |
| 100 day SMA | 24.26 | 24.43 | 24.63 |
| 150 day SMA | 30.09 | 30.22 | 30.36 |
| 200 day SMA | 32.34 | 32.44 | 32.53 |


