ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong intraday Stock price targets for Abanfshore are 19.32 and 20.17

Intraday Target 118.61
Intraday Target 219.18
Intraday Target 319.463333333333
Intraday Target 420.03
Intraday Target 520.31

Daily price and volume Abanfshore

Date Closing Open Range Volume
Wed 13 May 2026 19.74 (4.94%) 19.38 18.90 - 19.75 2.0442 times
Tue 12 May 2026 18.81 (4.97%) 18.49 18.20 - 18.81 0.9966 times
Mon 11 May 2026 17.92 (4.98%) 17.92 17.50 - 17.92 1.3717 times
Fri 08 May 2026 17.07 (4.98%) 17.07 17.07 - 17.07 0.3112 times
Thu 07 May 2026 16.26 (4.97%) 14.72 14.72 - 16.26 0.9876 times
Wed 06 May 2026 15.49 (-4.97%) 15.49 15.49 - 15.50 1.4818 times
Tue 05 May 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.4655 times
Mon 04 May 2026 17.15 (-4.99%) 17.15 17.15 - 18.90 2.0925 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1795 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0694 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0519 times

 Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 18.62 and 20.87

Weekly Target 116.75
Weekly Target 218.24
Weekly Target 318.996666666667
Weekly Target 420.49
Weekly Target 521.25

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Wed 13 May 2026 19.74 (15.64%) 17.92 17.50 - 19.75 3.8666 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 4.6782 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1573 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0608 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0455 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0376 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0096 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.0328 times
Mon 16 March 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.0296 times
Wed 11 March 2026 25.80 (15.7%) 22.90 22.90 - 25.80 1.0821 times
Fri 06 March 2026 22.30 (14.18%) 18.92 18.58 - 22.30 1.5439 times

 weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 17.23 and 22.26

Monthly Target 113.04
Monthly Target 216.39
Monthly Target 318.07
Monthly Target 421.42
Monthly Target 523.1

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Wed 13 May 2026 19.74 (9.36%) 17.15 14.72 - 19.75 1.536 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0541 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.485 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9528 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.5668 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.133 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7982 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.5223 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5942 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.3575 times
Wed 30 April 2025 38.07 (3.14%) 38.00 36.02 - 41.60 0.559 times

 monthly chart Abanfshore

Yearly price and charts Abanfshore

Strong yearly Stock price targets for Abanfshore ABAN_BE are 17.23 and 28.31

Yearly Target 19.01
Yearly Target 214.37
Yearly Target 320.086666666667
Yearly Target 425.45
Yearly Target 531.17

Yearly price and volumes Abanfshore

Date Closing Open Range Volume
Wed 13 May 2026 19.74 (-0.05%) 18.77 14.72 - 25.80 1.0429 times
Wed 31 December 2025 19.75 (-70.11%) 39.10 18.23 - 45.88 1.3564 times
Fri 02 August 2024 66.08 (26.23%) 53.35 48.75 - 87.80 2.6283 times
Fri 29 December 2023 52.35 (1.36%) 53.95 49.00 - 56.50 0.9335 times
Mon 03 January 2022 51.65 (4.98%) 49.85 49.50 - 51.65 0.0139 times
Fri 31 December 2021 49.20 (72.03%) 28.90 26.75 - 62.25 0.9862 times
Thu 31 December 2020 28.60 (13.04%) 21.35 16.80 - 31.40 0.2977 times
Mon 09 December 2019 25.30 (0%) 72.05 23.75 - 72.45 0.7411 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Abanfshore

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfshore ABAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfshore ABAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abanfshore ABAN_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abanfshore ABAN_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Abanfshore ABAN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99

Tomorrow's movement Prediction of Abanfshore ABAN_BE looks bullish. It has broken an important Moving average of 19.22 with high volumes

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfshore (ABAN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Abanfshore ABAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore ABAN_BE stock. Volume based technical analysis of Abanfshore ABAN_BE stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.07
20 day DMA 20.2
35 day DMA 20.29
50 day DMA 20.65
100 day DMA 24.26
150 day DMA 30.09
200 day DMA 32.34

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4317.7817.27
12 day EMA18.6218.4218.35
20 day EMA19.2119.1519.19
35 day EMA19.9119.9219.99
50 day EMA20.3720.420.46

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.1116.61
12 day SMA18.0718.2718.64
20 day SMA20.220.2320.25
35 day SMA20.2920.3320.39
50 day SMA20.6520.720.75
100 day SMA24.2624.4324.63
150 day SMA30.0930.2230.36
200 day SMA32.3432.4432.53

Videos related to: Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top