Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN are 81.58 and 89.78

Daily Target 1	80.03
Daily Target 2	83.12
Daily Target 3	88.233333333333
Daily Target 4	91.32
Daily Target 5	96.43

Daily price and volume Abanfshore

Date	Closing	Open	Range	Volume
Wed 07 February 2024	86.20 (-2.71%)	93.35	85.15 - 93.35	0.6569 times
Tue 06 February 2024	88.60 (9.99%)	80.55	80.45 - 88.60	0.5492 times
Mon 05 February 2024	80.55 (-5.29%)	85.50	79.60 - 85.90	0.3398 times
Fri 02 February 2024	85.05 (3.53%)	83.50	80.50 - 86.80	0.5982 times
Thu 01 February 2024	82.15 (-0.42%)	84.00	80.15 - 85.70	0.3929 times
Wed 31 January 2024	82.50 (-5.88%)	88.00	80.55 - 88.00	0.979 times
Tue 30 January 2024	87.65 (16.87%)	82.80	77.65 - 89.95	3.2116 times
Mon 29 January 2024	75.00 (39.15%)	65.05	65.05 - 75.00	0.8605 times
Mon 23 October 2023	53.90 (-8.41%)	58.30	53.20 - 59.45	0.5868 times
Fri 20 October 2023	58.85 (-7.9%)	66.80	58.25 - 66.95	1.8251 times
Thu 19 October 2023	63.90 (20%)	52.80	51.20 - 63.90	1.946 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN are 82.9 and 96.65

Weekly Target 1	72.63
Weekly Target 2	79.42
Weekly Target 3	86.383333333333
Weekly Target 4	93.17
Weekly Target 5	100.13

Weekly price and volumes for Abanfshore

Date	Closing	Open	Range	Volume
Wed 07 February 2024	86.20 (1.35%)	85.50	79.60 - 93.35	0.8978 times
Fri 02 February 2024	85.05 (57.79%)	65.05	65.05 - 89.95	3.509 times
Mon 23 October 2023	53.90 (-8.41%)	58.30	53.20 - 59.45	0.3408 times
Fri 20 October 2023	58.85 (24.55%)	48.50	47.70 - 66.95	3.213 times
Fri 13 October 2023	47.25 (4.3%)	44.55	44.55 - 48.75	0.2242 times
Fri 06 October 2023	45.30 (-6.21%)	47.80	44.25 - 49.15	0.1515 times
Fri 29 September 2023	48.30 (7.21%)	45.10	44.10 - 48.85	0.4012 times
Fri 22 September 2023	45.05 (-2.8%)	46.60	44.80 - 47.55	0.1369 times
Fri 15 September 2023	46.35 (-5.79%)	49.65	42.40 - 49.95	0.3585 times
Fri 08 September 2023	49.20 (2.18%)	48.60	47.00 - 51.90	0.767 times
Fri 01 September 2023	48.15 (10.06%)	44.40	43.20 - 49.55	1.0902 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN are 82.9 and 96.65

Monthly Target 1	72.63
Monthly Target 2	79.42
Monthly Target 3	86.383333333333
Monthly Target 4	93.17
Monthly Target 5	100.13

Monthly price and volumes Abanfshore

Date	Closing	Open	Range	Volume
Wed 07 February 2024	86.20 (4.48%)	84.00	79.60 - 93.35	0.9637 times
Wed 31 January 2024	82.50 (53.06%)	65.05	65.05 - 89.95	1.9188 times
Mon 23 October 2023	53.90 (11.59%)	47.80	44.25 - 66.95	2.5703 times
Fri 29 September 2023	48.30 (3.21%)	46.80	42.40 - 51.90	1.2404 times
Thu 31 August 2023	46.80 (12.64%)	41.85	39.40 - 48.75	1.5173 times
Mon 31 July 2023	41.55 (3.87%)	40.20	38.95 - 43.00	0.3802 times
Fri 30 June 2023	40.00 (2.17%)	39.65	39.15 - 44.45	0.4731 times
Wed 31 May 2023	39.15 (-0.89%)	39.90	38.00 - 43.25	0.2969 times
Fri 28 April 2023	39.50 (18.8%)	34.00	34.00 - 40.85	0.3 times
Fri 31 March 2023	33.25 (-16.67%)	39.80	31.40 - 42.40	0.3391 times
Tue 28 February 2023	39.90 (-13.92%)	46.95	37.95 - 47.75	0.3307 times

monthly chart Abanfshore

Indicator Analysis of Abanfshore

Tomorrow's movement Prediction of Abanfshore ABAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfshore ABAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfshore ABAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 07 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 17 points

Upper Bollinger band is at 98 and lower is at 31, while middle bands are at 48 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abanfshore (ABAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Abanfshore ABAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore ABAN stock. Volume based technical analysis of Abanfshore ABAN stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfshore ABAN

DMA (daily moving average) of Abanfshore ABAN

DMA period	DMA value
5 day DMA	84.51
12 day DMA	74.8
20 day DMA	63.87
35 day DMA	56.19
50 day DMA	53.42
100 day DMA	46.9
150 day DMA	44.06
200 day DMA	43.58

EMA (exponential moving average) of Abanfshore ABAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.98	82.87	80
12 day EMA	75.87	73.99	71.34
20 day EMA	68.89	67.07	64.8
35 day EMA	61.51	60.06	58.38
50 day EMA	55.43	54.17	52.77

SMA (simple moving average) of Abanfshore ABAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.51	83.77	83.58
12 day SMA	74.8	71.97	68.68
20 day SMA	63.87	61.84	59.67
35 day SMA	56.19	54.97	53.81
50 day SMA	53.42	52.52	51.54
100 day SMA	46.9	46.45	45.96
150 day SMA	44.06	43.72	43.37
200 day SMA	43.58	43.39	43.18