ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aban Offshore Limited ABAN technical analysis buy or sell

Munafa technical analysis Aban Offshore Limited ABAN technical analysis buy or sell Analysis of Aban Offshore Limited ABAN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Sep 44.96 45.89 46.13 44.41
03 Wed Sep 44.32 45.30 45.32 42.93
02 Tue Sep 46.19 45.51 47.33 45.41
01 Mon Sep 45.47 46.86 47.52 45.00
29 Fri Aug 47.01 47.60 48.90 46.35

Stock of Aban Offshore Limited closed at 44.96 and it opened at 45.89
It moved inside a range of 44.41 and 46.13

52 week High is 93.35 and 52 week Low is 36.50
Financial Year High is 93.35 and Low is 36.50
This year High is 67.04 and Low is 36.50

Aban Offshore Limited ABAN Daily Analysis to buy or sell

As per my analysis of Aban Offshore Limited ABAN, 12 day returns for Aban Offshore Limited ABAN have been positive, with total returns of 1.64, which is 3.79% with investment starting at 43.32.
An investment of 100,000 bucks in Aban Offshore Limited would have become 103790 bucks today.

Aban Offshore Limited ABAN moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.

Aban Offshore Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aban Offshore Limited ABAN at this time.

It appears as if Aban Offshore Limited ABAN gave a large move recently.

Stock of Aban Offshore Limited (ABAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aban Offshore Limited is bearish for shortterm, and stock might move down till 42.7 or till 39.8. Use a stoploss of 45.03 and if the stock hits stoploss, then it can shoot up till 47.4

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aban Offshore Limited ABAN

Candle stick analysis of Aban Offshore Limited as on 04 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 0.5

Aban Offshore Limited is moving towards a low expiry

Aban Offshore Limited is forming a DOJI candle

Candle stick analysis of Aban Offshore Limited as on 03 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 0

Aban Offshore Limited is moving towards a high expiry

Aban Offshore Limited is forming a DOJI candle

Candle stick analysis of Aban Offshore Limited as on 02 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 4

Aban Offshore Limited is moving towards a low expiry

Candle stick analysis of Aban Offshore Limited as on 01 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 5.6 HC: 4.5 LC: 1 OC: 1.4

Aban Offshore Limited is moving towards a low expiry

Candle stick analysis of Aban Offshore Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 5.5 HC: 4 LC: 1.4 OC: 2.7

Aban Offshore Limited is moving towards a low expiry

Aban Offshore Limited ABAN Weekly Analysis to buy or sell

As per my analysis of Aban Offshore Limited ABAN, 12 week returns for Aban Offshore Limited ABAN have been negative, with total returns of -12.33, which is -21.52% with investment starting at 57.29.
An investment of 100,000 bucks in Aban Offshore Limited would have become 78480 bucks today.

Aban Offshore Limited ABAN moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.78% of returns per week.

Weekly Candle Stick analysis of Aban Offshore Limited ABAN

Candle stick analysis of Aban Offshore Limited as on 04 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 10.7 HC: 5.7 LC: 4.7 OC: 1.4

Aban Offshore Limited is moving towards a low expiry

Candle stick analysis of Aban Offshore Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 12.5 HC: 10.9 LC: 1.4 OC: 0.3

Aban Offshore Limited is moving towards a low expiry

Aban Offshore Limited is forming a DOJI candle

Candle stick analysis of Aban Offshore Limited as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 19.1 HC: 0.9 LC: 18 OC: 15.8

Aban Offshore Limited is moving towards a high expiry

Candle stick analysis of Aban Offshore Limited as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 1.4

Aban Offshore Limited is moving towards a low expiry

Candle stick analysis of Aban Offshore Limited as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 6 HC: 3.3 LC: 2.6 OC: 1.1

Aban Offshore Limited is moving towards a low expiry

Aban Offshore Limited ABAN Monthly Analysis to buy or sell

As per my analysis of Aban Offshore Limited ABAN, 12 month returns for Aban Offshore Limited ABAN have been negative, with total returns of -36.92, which is -45.09% with investment starting at 81.88.
An investment of 100,000 bucks in Aban Offshore Limited would have become 54910 bucks today.

Aban Offshore Limited ABAN moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 17.35% of returns per month.

Monthly Candle Stick analysis of Aban Offshore Limited ABAN

Candle stick analysis of Aban Offshore Limited as on 04 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 10.7 HC: 5.7 LC: 4.7 OC: 1.4

Aban Offshore Limited is moving towards a low expiry

Candle stick analysis of Aban Offshore Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 24.7 HC: 10.9 LC: 12.5 OC: 4.7

Aban Offshore Limited is moving towards a high expiry

Candle stick analysis of Aban Offshore Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 24.3 HC: 22.5 LC: 1.4 OC: 4.2

Aban Offshore Limited is moving towards a low expiry

Candle stick analysis of Aban Offshore Limited as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 34.8 HC: 6.5 LC: 26.5 OC: 32.6

Aban Offshore Limited is moving towards a high expiry

Candle stick analysis of Aban Offshore Limited as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aban Offshore Limited are:
HL: 23.4 HC: 7.7 LC: 14.6 OC: 23.4

Aban Offshore Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Aban Offshore Limited ABAN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aban Offshore Limited ABAN technical analysis buy or sell

 

Back to top