ZOMATO 305 PE PUT indicators chart analysis Zomato Limited options price chart strike 305 PUT

Options premium and indicators chart analysis for ZOMATO 305 PE PUT indicators chart analysis Zomato Limited options price chart strike 305 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 305 PE PUT today?: Premium of ZOMATO 305 PE is 31.90 on 03 Jan 2025 PUT opened at 23.90 and traded inside a Low-High range of 22.95-32.10 today. Please see below table for more current prices.
What is open interest of ZOMATO 305 PUT PE today?: Open Interest of ZOMATO 305 PE is 94000 today. This has changed 12000.00 from previous day.
What is underlying price of ZOMATO 305 PE PUT today?: Underlying price of ZOMATO 305 PE PUT is 272.85 today.
What is lot size of ZOMATO 305 PUT PE today?: Lot size of ZOMATO 305 PUT PE is 2000.00
Is ZOMATO 305 PE PUT ITM or OTM or ATM?: ZOMATO 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 272.85

ZOMATO PUT PE available options strikes

PE 260, PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

ZOMATO 305 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZOMATO 305 PUT PE Jan 30 2025

ZOMATO 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 31.90 on 03 Jan 2025
PUT opened at 23.90 and traded inside a Low-High range of 22.95-32.10 as on 03 Fri Jan 2025

The underlying equity is trading at 272.85 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for PUT (PE) of strike 305 is 94,000

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	272.85	31.90	23.90	32.10	22.95	39	94,000	14.6%
02 Thu Jan	284.60	22.95	28.40	29.50	22.75	-20	82,000	5.1%
01 Wed Jan	276.50	28.80	28.55	28.80	28.15	-5	78,000	-2.5%
31 Tue Dec	278.05	30.35	30.35	30.35	30.35	1	80,000	-2.4%
30 Mon Dec	282.10	29.95	31.05	32.40	29.95	-8	82,000	20.6%
27 Fri Dec	271.25	32.75	34.05	35.05	32.75	1	68,000	6.3%

Charts for ZOMATO 305 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis