ZOMATO 265 PE PUT indicators chart analysis Zomato Limited options price chart strike 265 PUT

Options premium and indicators chart analysis for ZOMATO 265 PE PUT indicators chart analysis Zomato Limited options price chart strike 265 PUT

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 265 PE PUT today?: Premium of ZOMATO 265 PE is 57.70 on 13 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ZOMATO 265 PUT PE today?: Open Interest of ZOMATO 265 PE is 34000 today. This has changed 0.00 from previous day.
What is underlying price of ZOMATO 265 PE PUT today?: Underlying price of ZOMATO 265 PE PUT is 201.45 today.
What is lot size of ZOMATO 265 PUT PE today?: Lot size of ZOMATO 265 PUT PE is 2000.00
Is ZOMATO 265 PE PUT ITM or OTM or ATM?: ZOMATO 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 201.43

ZOMATO PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

ZOMATO 265 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZOMATO 265 PUT PE Mar 27 2025

ZOMATO 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 57.70 on 13 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Thu Mar 2025

The underlying equity is trading at 201.43 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for PUT (PE) of strike 265 is 34,000

Price action analysis of 265 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	201.43	57.70	0.00	0.00	0.00	0	68,000,000	0%
12 Wed Mar	205.46	57.70	0.00	0.00	0.00	0	68,000,000	0%
11 Tue Mar	208.07	57.70	57.25	57.70	57.25	51	68,000,000	0%
10 Mon Mar	211.28	38.00	0.00	0.00	0.00	0	68,000,000	0%
07 Fri Mar	216.83	38.00	0.00	0.00	0.00	0	68,000,000	0%
06 Thu Mar	225.43	38.00	36.80	38.00	36.80	-13	68,000,000	-5.6%

Charts for ZOMATO 265 PUT PE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis