ZOMATO 305 CE CALL indicators chart analysis Zomato Limited options price chart strike 305 CALL

Options premium and indicators chart analysis for ZOMATO 305 CE CALL indicators chart analysis Zomato Limited options price chart strike 305 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 305 CE CALL today?: Premium of ZOMATO 305 CE is 1.90 on 03 Jan 2025 CALL opened at 3.50 and traded inside a Low-High range of 1.80-3.75 today. Please see below table for more current prices.
What is open interest of ZOMATO 305 CALL CE today?: Open Interest of ZOMATO 305 CE is 1318000 today. This has changed 72000.00 from previous day.
What is underlying price of ZOMATO 305 CE CALL today?: Underlying price of ZOMATO 305 CE CALL is 272.85 today.
What is lot size of ZOMATO 305 CALL CE today?: Lot size of ZOMATO 305 CALL CE is 2000.00
Is ZOMATO 305 CE CALL ITM or OTM or ATM?: ZOMATO 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 272.85

ZOMATO CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

ZOMATO 305 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ZOMATO 305 CALL CE Jan 30 2025

ZOMATO 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 1.90 on 03 Jan 2025
CALL opened at 3.50 and traded inside a Low-High range of 1.80-3.75 as on 03 Fri Jan 2025

The underlying equity is trading at 272.85 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 305 is 1,318,000

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	272.85	1.90	3.50	3.75	1.80	-43	1,318,000	5.8%
02 Thu Jan	284.60	3.35	2.60	3.55	2.25	31	1,246,000	20.7%
01 Wed Jan	276.50	2.55	3.05	3.05	2.50	-12	1,032,000	5.7%
31 Tue Dec	278.05	2.90	3.40	3.40	2.40	-14	976,000	-3.2%
30 Mon Dec	282.10	3.40	2.85	4.00	2.30	23	1,008,000	80%
27 Fri Dec	271.25	2.75	3.65	3.75	2.55	-19	560,000	42.1%

Charts for ZOMATO 305 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis