ZOMATO 305 CE CALL indicators chart analysis Zomato Limited options price chart strike 305 CALL

Options premium and indicators chart analysis for ZOMATO 305 CE CALL indicators chart analysis Zomato Limited options price chart strike 305 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 305 CE CALL today?: Premium of ZOMATO 305 CE is 2.95 on 03 Dec 2024 CALL opened at 3.70 and traded inside a Low-High range of 2.80-4.10 today. Please see below table for more current prices.
What is open interest of ZOMATO 305 CALL CE today?: Open Interest of ZOMATO 305 CE is 426000 today. This has changed 198000.00 from previous day.
What is underlying price of ZOMATO 305 CE CALL today?: Underlying price of ZOMATO 305 CE CALL is 279.85 today.
What is lot size of ZOMATO 305 CALL CE today?: Lot size of ZOMATO 305 CALL CE is 2000.00
Is ZOMATO 305 CE CALL ITM or OTM or ATM?: ZOMATO 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.85

ZOMATO CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

ZOMATO 305 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ZOMATO 305 CALL CE Dec 26 2024

ZOMATO 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 2.95 on 03 Dec 2024
CALL opened at 3.70 and traded inside a Low-High range of 2.80-4.10 as on 03 Tue Dec 2024

The underlying equity is trading at 279.85 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is

Total Open Interest for CALL (CE) of strike 305 is 426,000

Munafa analysis ZOMATO 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	279.85	2.95	3.70	4.10	2.80	-28	426,000	86.8%
02 Mon Dec	282.50	4.10	4.65	5.05	3.95	-9	228,000	62.9%
29 Fri Nov	279.76	4.55	9.80	9.80	3.05	-48	140,000	-%

Charts for ZOMATO 305 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis