ZOMATO 255 CE CALL indicators chart analysis Zomato Limited options price chart strike 255 CALL

Options premium and indicators chart analysis for ZOMATO 255 CE CALL indicators chart analysis Zomato Limited options price chart strike 255 CALL

Zomato Limited ZOMATO trades in NSE under NSE

What is premium price of ZOMATO 255 CE CALL today?: Premium of ZOMATO 255 CE is 1.40 on 28 Feb 2025 CALL opened at 2.15 and traded inside a Low-High range of 1.10-2.15 today. Please see below table for more current prices.
What is open interest of ZOMATO 255 CALL CE today?: Open Interest of ZOMATO 255 CE is 700000 today. This has changed 6000.00 from previous day.
What is underlying price of ZOMATO 255 CE CALL today?: Underlying price of ZOMATO 255 CE CALL is 222.10 today.
What is lot size of ZOMATO 255 CALL CE today?: Lot size of ZOMATO 255 CALL CE is 2000.00
Is ZOMATO 255 CE CALL ITM or OTM or ATM?: ZOMATO 255 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.10

ZOMATO CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

ZOMATO 255 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZOMATO 255 CALL CE Mar 27 2025

ZOMATO 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 1.40 on 28 Feb 2025
CALL opened at 2.15 and traded inside a Low-High range of 1.10-2.15 as on 28 Fri Feb 2025

The underlying equity is trading at 222.10 which means that CALL of strike 255 is OTM CALL option (out of the money)

Lot size of ZOMATO Zomato Limited is 2000

Total Open Interest for CALL (CE) of strike 255 is 700,000

Price action analysis of 255 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	222.10	1.40	2.15	2.15	1.10	-34	1,400,000,000	0.9%
27 Thu Feb	229.04	2.15	1.70	2.30	1.70	13	1,388,000,000	45.2%
25 Tue Feb	225.63	1.90	2.10	2.85	1.80	-13	956,000,000	146.4%
24 Mon Feb	222.69	2.20	2.75	3.00	2.05	-38	388,000,000	54%
21 Fri Feb	230.36	3.55	4.85	5.55	3.45	-21	252,000,000	5%
20 Thu Feb	233.93	4.55	4.00	5.30	3.95	1	240,000,000	46.3%

Charts for ZOMATO 255 CALL CE options for Zomato Limited

Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZOMATO further analysis