WIPRO 415 PE PUT indicators chart analysis Wipro Limited options price chart strike 415 PUT

Options premium and indicators chart analysis for WIPRO 415 PE PUT indicators chart analysis Wipro Limited options price chart strike 415 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Prev closing: 457.35

WIPRO PUT PE available options strikes

PE 435, PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, All CE , All PE

WIPRO 415 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of WIPRO 415 PUT PE May 30 2024

Premium of PUT (PE) of strike 415 is at: 1.20 on 03 May 2024
PUT opened at 1.15 and traded inside a Low-High range of 1.15-1.55 as on 03 Fri May 2024

The underlying equity is trading at 457.35 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for PUT (PE) of strike 415 is 93,000

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	457.35	1.20	1.15	1.55	1.15	31	139,500,000	0%
02 Thu May	457.40	1.20	1.00	1.45	0.95	49	139,500,000	8.8%
30 Tue Apr	462.40	1.00	1.10	1.15	0.90	29	128,250,000	1.8%
29 Mon Apr	462.95	1.15	1.15	1.20	1.05	41	126,000,000	-5.1%
26 Fri Apr	464.60	1.30	1.25	1.30	0.80	152	132,750,000	63.9%
25 Thu Apr	461.00	1.50	1.55	1.75	1.40	55	81,000,000	63.6%

Charts for WIPRO 415 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis