WIPRO 182.50 CE (CALL) 29 September 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 182.50 CE CALL today?: Premium of WIPRO 182.50 CE is 2.74 on 31 Aug 2026 CALL opened at 3.40 and traded inside a Low-High range of 2.17-3.40 today. Please click here table for more current prices.
What is open interest of WIPRO 182.50 CALL CE today?: Open Interest of WIPRO 182.50 CE is 1992000 today. This has changed 141000.00 from previous day.
What is underlying price of WIPRO 182.50 CE CALL today?: Underlying price of WIPRO 182.50 CE CALL is 184.50 today.
What is lot size of WIPRO 182.50 CALL CE today?: Lot size of WIPRO 182.50 CALL CE is 3000.00
Is WIPRO 182.50 CE CALL ITM or OTM or ATM?: WIPRO 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 182.50 CE (CALL) 29 September 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 181.70

WIPRO CALL CE available options strikes

WIPRO CE 175 strike, WIPRO CE 180 strike, WIPRO CE 185 strike, WIPRO CE 190 strike, All CE , All PE

WIPRO 182.50 CALL CE available expiry dates

WIPRO 29 Sep 2026 expiry WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 2.74 on 31 Aug 2026
CALL opened at 3.40 and traded inside a Low-High range of 2.17-3.40 as on 31 Mon Aug 2026

The underlying equity is trading at 181.70 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 182.50 is 1,992,000

Price action analysis of 182.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 182.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	181.70	2.74	3.40	3.40	2.17	-24	5,976,000,000	7.6%
28 Fri Aug	184.50	3.62	3.24	4.03	2.72	57	5,553,000,000	3.9%
27 Thu Aug	180.95	2.30	2.70	2.70	2.17	-15	5,346,000,000	2.8%
26 Wed Aug	176.40	2.71	3.70	3.94	2.34	-18	5,202,000,000	41.7%
25 Tue Aug	177.35	3.32	2.89	3.80	2.80	-22	3,672,000,000	75.1%
24 Mon Aug	180.09	4.27	4.49	5.60	3.83	4	2,097,000,000	45.6%

Charts for WIPRO 182.50 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis