WIPRO 182.50 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

What is premium price of WIPRO 182.50 CE CALL today?: Premium of WIPRO 182.50 CE is 0.42 on 29 Sep 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.52 today. Please click here table for more current prices.
What is open interest of WIPRO 182.50 CALL CE today?: Open Interest of WIPRO 182.50 CE is 555000 today. This has changed 135000.00 from previous day.
What is underlying price of WIPRO 182.50 CE CALL today?: Underlying price of WIPRO 182.50 CE CALL is 156.79 today.
What is lot size of WIPRO 182.50 CALL CE today?: Lot size of WIPRO 182.50 CALL CE is 3000.00
Is WIPRO 182.50 CE CALL ITM or OTM or ATM?: WIPRO 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WIPRO 182.50 CE (CALL) 27 October 2026 options price chart analysis Wipro Limited

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 159.35

WIPRO CALL CE available options strikes

WIPRO CE 155 strike, WIPRO CE 160 strike, WIPRO CE 165 strike, All CE , All PE

WIPRO 182.50 CALL CE available expiry dates

WIPRO 27 Oct 2026 expiry WIPRO 23 Nov 2026 expiry

WIPRO 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 0.42 on 29 Sep 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.52 as on 29 Tue Sep 2026

The underlying equity is trading at 159.35 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for CALL (CE) of strike 182.50 is 555,000

Munafa analysis WIPRO 182.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	159.35	0.42	0.40	0.52	0.40	-33	1,665,000,000	32.1%
28 Mon Sep	158.50	0.63	0.66	0.70	0.58	-20	1,260,000,000	1.4%
25 Fri Sep	156.79	0.79	0.87	0.87	0.71	-16	1,242,000,000	142.1%
24 Thu Sep	161.56	0.95	1.05	1.15	0.93	-12	513,000,000	3.6%
23 Wed Sep	164.02	1.08	1.10	1.12	1.08	-10	495,000,000	48.6%
22 Tue Sep	163.64	1.21	1.25	1.29	1.11	-8	333,000,000	60.9%

Charts for WIPRO 182.50 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis