VMM 79.00 PE (PUT) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

VMM 79.00 PE is trading at ₹ 0.72 on 2:36pm 30 Fri Oct 2026

10 minute average: ₹ 0.72 - Current price of VMM 79.00 PE is higher than this average.
30 minute average: ₹ 0.76 - Current price of VMM 79.00 PE is lower than this average.
Hourly average: ₹ 0.78 - Current price of VMM 79.00 PE is lower than this average.
Day open: ₹ 0.66
Day range: 0.63 - 0.83
Open Interest: 169750 (1.698 L)

Munafa Value: 40 - This score indicates that the option of VMM 79.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 84.940 as on 30 Fri Oct 2:36pm
Day open: 86.940 Range: 84.330 to 86.940

Option Price: VMM PE 79.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	0.72	169750	0.66	0.83	0.63
2:35pm	0.72	169750	0.66	0.83	0.63
2:34pm	0.72	169750	0.66	0.83	0.63
2:33pm	0.72	169750	0.66	0.83	0.63
2:32pm	0.72	169750	0.66	0.83	0.63
2:31pm	0.72	169750	0.66	0.83	0.63
2:30pm	0.72	169750	0.66	0.83	0.63
2:29pm	0.72	169750	0.66	0.83	0.63
2:28pm	0.72	169750	0.66	0.83	0.63
2:27pm	0.72	169750	0.66	0.83	0.63

option chart VMM PE 79.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 79.00 PE PUT today?: Premium of VMM 79.00 PE is 0.54 on 29 Oct 2026 PUT opened at 0.49 and traded inside a Low-High range of 0.45-0.54 today. Please click here table for more current prices.
What is open interest of VMM 79.00 PUT PE today?: Open Interest of VMM 79.00 PE is 179450 today. This has changed 48500.00 from previous day.
What is underlying price of VMM 79.00 PE PUT today?: Underlying price of VMM 79.00 PE PUT is 86.60 today.
What is lot size of VMM 79.00 PUT PE today?: Lot size of VMM 79.00 PUT PE is 4850.00
Is VMM 79.00 PE PUT ITM or OTM or ATM?: VMM 79.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 79.00 PE (PUT) 23 November 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 86.60

VMM PUT PE available options strikes

VMM PE 83 strike, VMM PE 84 strike, VMM PE 85 strike, VMM PE 86 strike, VMM PE 87 strike, VMM PE 88 strike, VMM PE 89 strike, VMM PE 90 strike, All CE , All PE

VMM 79.00 PUT PE available expiry dates

VMM 23 Nov 2026 expiry VMM 29 Dec 2026 expiry VMM 25 Jan 2027 expiry

VMM 79.00 PE Live prices

Premium of PUT (PE) of strike 79.00 is at: 0.54 on 29 Oct 2026
PUT opened at 0.49 and traded inside a Low-High range of 0.45-0.54 as on 29 Thu Oct 2026

The underlying equity is trading at 86.60 which means that PUT of strike 79.00 is OTM PUT option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for PUT (PE) of strike 79.00 is 179,450

Price action analysis of 79.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 79.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	86.60	0.54	0.49	0.54	0.45	5	870,332,500	37%
28 Wed Oct	87.95	0.51	0.58	0.58	0.51	-3	635,107,500	28.6%
27 Tue Oct	87.99	0.53	0.67	0.67	0.49	-22	493,972,500	16.7%
26 Mon Oct	88.70	0.68	0.88	0.97	0.66	518	423,405,000	-%
23 Fri Oct	87.35	0.11	0.00	0.00	0.00	0	0	-%
22 Thu Oct	87.99	0.11	0.00	0.00	0.00	0	0	-%

Charts for VMM 79.00 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis