VMM 127 PE (PUT) 26 May 2026 options price chart analysis Vishal Mega Mart Limited

VMM 127 PE is trading at ₹ 21.23 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 21.23 - Current price of VMM 127 PE is higher than this average.
30 minute average: ₹ 21.23 - Current price of VMM 127 PE is higher than this average.
Hourly average: ₹ 21.58 - Current price of VMM 127 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of VMM 127 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 123.330 as on 21 Thu May 3:45pm
Day open: 122.600 Range: 121.240 to 123.900

Option Price: VMM PE 127 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.23	0	0.00	0.00	0.00
3:29pm	21.23	0	0.00	0.00	0.00
3:28pm	21.23	0	0.00	0.00	0.00
3:25pm	21.23	0	0.00	0.00	0.00
3:23pm	21.23	0	0.00	0.00	0.00
3:20pm	21.23	0	0.00	0.00	0.00
3:17pm	21.23	0	0.00	0.00	0.00
3:15pm	21.23	0	0.00	0.00	0.00
3:14pm	21.23	0	0.00	0.00	0.00
3:13pm	21.23	0	0.00	0.00	0.00

option chart VMM PE 127 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 127 PE PUT today?: Premium of VMM 127 PE is 21.23 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VMM 127 PUT PE today?: Open Interest of VMM 127 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of VMM 127 PE PUT today?: Underlying price of VMM 127 PE PUT is 123.33 today.
What is lot size of VMM 127 PUT PE today?: Lot size of VMM 127 PUT PE is 4850.00
Is VMM 127 PE PUT ITM or OTM or ATM?: VMM 127 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 127 PE (PUT) 26 May 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 123.33

VMM PUT PE available options strikes

VMM PE 118 strike, VMM PE 119 strike, VMM PE 120 strike, VMM PE 121 strike, VMM PE 122 strike, VMM PE 123 strike, VMM PE 124 strike, VMM PE 125 strike, VMM PE 126 strike, VMM PE 127 strike, VMM PE 128 strike, VMM PE 129 strike, All CE , All PE

VMM 127 PUT PE available expiry dates

VMM 26 May 2026 expiry VMM 30 Jun 2026 expiry VMM 28 Jul 2026 expiry

VMM 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 21.23 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 123.33 which means that PUT of strike 127 is ITM PUT option (in the money)

Lot size of VMM Vishal Mega Mart Limited is 0

Total Open Interest for PUT (PE) of strike 127 is 0

Price action analysis of 127 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	123.33	21.23	0.00	0.00	0.00	0	0	-%
20 Wed May	122.14	21.23	0.00	0.00	0.00	0	0	-%
19 Tue May	121.56	21.23	0.00	0.00	0.00	0	0	-%
18 Mon May	121.63	21.23	0.00	0.00	0.00	0	0	-%
15 Fri May	118.99	21.23	0.00	0.00	0.00	0	0	-%
14 Thu May	117.78	21.23	0.00	0.00	0.00	0	0	-%

Charts for VMM 127 PUT PE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis