VMM 115 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

VMM 115 CE is trading at ₹ on 5:25am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VMM 115 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 102.070 as on 11 Fri Sep 10:55am
Day open: 102.600 Range: 101.360 to 102.650

Option Price: VMM CE 115 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VMM CE 115 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 115 CE CALL today?: Premium of VMM 115 CE is 0.30 on 10 Sep 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.40 today. Please click here table for more current prices.
What is open interest of VMM 115 CALL CE today?: Open Interest of VMM 115 CE is 6557200 today. This has changed 349200.00 from previous day.
What is underlying price of VMM 115 CE CALL today?: Underlying price of VMM 115 CE CALL is 103.39 today.
What is lot size of VMM 115 CALL CE today?: Lot size of VMM 115 CALL CE is 4850.00
Is VMM 115 CE CALL ITM or OTM or ATM?: VMM 115 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 115 CE (CALL) 29 September 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 103.40

VMM CALL CE available options strikes

VMM CE 100 strike, VMM CE 105 strike, All CE , All PE

VMM 115 CALL CE available expiry dates

VMM 29 Sep 2026 expiry VMM 27 Oct 2026 expiry VMM 23 Nov 2026 expiry

VMM 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 0.30 on 10 Sep 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.40 as on 10 Thu Sep 2026

The underlying equity is trading at 103.40 which means that CALL of strike 115 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 4850

Total Open Interest for CALL (CE) of strike 115 is 6,557,200

Munafa analysis VMM 115 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	103.40	0.30	0.40	0.40	0.30	-23	31,802,420,000	12.5%
08 Tue Sep	103.18	0.50	0.61	0.63	0.46	-7	28,274,045,000	-1%
07 Mon Sep	103.90	0.54	0.80	0.86	0.52	-37	28,556,315,000	-0.2%
04 Fri Sep	104.00	0.86	0.95	0.97	0.83	1	28,603,360,000	8.5%
03 Thu Sep	106.14	0.85	1.32	1.45	0.82	-35	26,368,722,500	8.7%
02 Wed Sep	107.80	1.32	1.00	1.51	1.00	18	24,251,697,500	8.4%

Charts for VMM 115 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis