VEDL 745 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 745 PE is trading at ₹ 38.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 38.9 - Current price of VEDL 745 PE is lower than this average.
30 minute average: ₹ 40.12 - Current price of VEDL 745 PE is lower than this average.
Hourly average: ₹ 41.65 - Current price of VEDL 745 PE is lower than this average.
Day open: ₹ 37.40
Day range: 34.95 - 43.05
Open Interest: 60950 (60.95 K)

Munafa Value: 20 - This score indicates that the option of VEDL 745 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 727.800 as on 25 Wed Feb 3:45pm
Day open: 706.400 Range: 706.400 to 732.350

Option Price: VEDL PE 745 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.70	60950	37.40	43.05	34.95
3:29pm	38.70	60950	37.40	43.05	34.95
3:27pm	38.95	59800	37.40	43.05	34.95
3:26pm	38.95	59800	37.40	43.05	34.95
3:25pm	38.95	59800	37.40	43.05	34.95
3:24pm	38.95	59800	37.40	43.05	34.95
3:23pm	38.95	59800	37.40	43.05	34.95
3:22pm	38.95	59800	37.40	43.05	34.95
3:21pm	38.95	59800	37.40	43.05	34.95
3:20pm	38.95	59800	37.40	43.05	34.95

option chart VEDL PE 745 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 745 PE PUT today?: Premium of VEDL 745 PE is 38.85 on 25 Feb 2026 PUT opened at 37.40 and traded inside a Low-High range of 34.95-43.05 today. Please click here table for more current prices.
What is open interest of VEDL 745 PUT PE today?: Open Interest of VEDL 745 PE is 59800 today. This has changed 58650.00 from previous day.
What is underlying price of VEDL 745 PE PUT today?: Underlying price of VEDL 745 PE PUT is 727.80 today.
What is lot size of VEDL 745 PUT PE today?: Lot size of VEDL 745 PUT PE is 1150.00
Is VEDL 745 PE PUT ITM or OTM or ATM?: VEDL 745 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 745 PE (PUT) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 727.80

VEDL PUT PE available options strikes

VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, VEDL PE 715 strike, VEDL PE 720 strike, VEDL PE 725 strike, VEDL PE 730 strike, VEDL PE 735 strike, VEDL PE 740 strike, VEDL PE 745 strike, VEDL PE 750 strike, VEDL PE 755 strike, VEDL PE 760 strike, All CE , All PE

VEDL 745 PUT PE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 745 PE Live prices

Premium of PUT (PE) of strike 745 is at: 38.85 on 25 Feb 2026
PUT opened at 37.40 and traded inside a Low-High range of 34.95-43.05 as on 25 Wed Feb 2026

The underlying equity is trading at 727.80 which means that PUT of strike 745 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 745 is 59,800

Price action analysis of 745 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	727.80	38.85	37.40	43.05	34.95	-50	68,770,000	5100%
24 Tue Feb	695.10	78.00	0.00	0.00	0.00	0	1,322,500	0%
23 Mon Feb	681.25	78.00	0.00	0.00	0.00	0	1,322,500	0%
20 Fri Feb	682.45	78.00	0.00	0.00	0.00	0	1,322,500	0%
19 Thu Feb	676.15	78.00	0.00	0.00	0.00	0	1,322,500	0%
18 Wed Feb	678.00	78.00	0.00	0.00	0.00	0	1,322,500	0%

Charts for VEDL 745 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.