VEDL 670 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 670 PE is trading at ₹ 11.90 on 3:29pm 19 Mon Jan 2026

Option of VEDL 670 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.16 - Current price of VEDL 670 PE is lower than this average.
30 minute average: ₹ 11.92 - Current price of VEDL 670 PE is lower than this average.
Hourly average: ₹ 11.94 - Current price of VEDL 670 PE is lower than this average.
Day open: ₹ 11.50
Day range: 8.25 - 12.80
Open Interest: 1288000 (12.88 L)

Munafa Value: 10 - This score indicates that the option of VEDL 670 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 674.800 as on 19 Mon Jan 3:45pm
Day open: 684.950 Range: 673.500 to 688.000

Option Price: VEDL PE 670 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.90	1288000	11.50	12.80	8.25
3:28pm	12.10	1288000	11.50	12.80	8.25
3:27pm	12.40	1293750	11.50	12.80	8.25
3:26pm	12.30	1293750	11.50	12.80	8.25
3:25pm	12.35	1293750	11.50	12.80	8.25
3:24pm	12.20	1314450	11.50	12.80	8.25
3:23pm	12.00	1314450	11.50	12.80	8.25
3:22pm	12.25	1314450	11.50	12.80	8.25
3:21pm	12.00	1316750	11.50	12.80	8.25
3:20pm	12.10	1316750	11.50	12.80	8.25

option chart VEDL PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 670 PE PUT today?: Premium of VEDL 670 PE is 11.95 on 19 Jan 2026 PUT opened at 11.50 and traded inside a Low-High range of 8.25-12.80 today. Please click here table for more current prices.
What is open interest of VEDL 670 PUT PE today?: Open Interest of VEDL 670 PE is 1313300 today. This has changed 75900.00 from previous day.
What is underlying price of VEDL 670 PE PUT today?: Underlying price of VEDL 670 PE PUT is 674.80 today.
What is lot size of VEDL 670 PUT PE today?: Lot size of VEDL 670 PUT PE is 1150.00
Is VEDL 670 PE PUT ITM or OTM or ATM?: VEDL 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 670 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 674.80

VEDL PUT PE available options strikes

VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, All CE , All PE

VEDL 670 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 11.95 on 19 Jan 2026
PUT opened at 11.50 and traded inside a Low-High range of 8.25-12.80 as on 19 Mon Jan 2026

The underlying equity is trading at 674.80 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 670 is 1,313,300

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	674.80	11.95	11.50	12.80	8.25	3	1,510,295,000	6.1%
16 Fri Jan	682.70	11.50	16.00	21.00	11.20	-27	1,423,010,000	-15%
14 Wed Jan	675.75	15.80	30.50	30.50	15.45	-58	1,674,285,000	1425.3%
13 Tue Jan	637.20	37.85	38.10	42.25	34.70	-21	109,767,500	20.3%
12 Mon Jan	627.35	48.05	47.65	51.70	46.40	-20	91,252,500	0%
09 Fri Jan	609.85	60.40	63.00	63.00	59.20	-8	91,252,500	-2.8%

Charts for VEDL 670 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.