Live VEDL 540 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 540 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 540 PE Live prices

Spot price of VEDL: 524.500 as on 05 Fri Dec 3:45pm
Day open: 528.850 Range: 517.800 to 531.450

Option Price: VEDL PE 540 2025-12-30 on 05 Fri Dec 2025

VEDL 540 PE is trading at 21.50 on 3:30pm 05 Fri Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.50	909650	22.00	25.45	16.90
3:29pm	21.50	909650	22.00	25.45	16.90
3:28pm	21.55	909650	22.00	25.45	16.90
3:27pm	21.55	909650	22.00	25.45	16.90
3:26pm	21.40	909650	22.00	25.45	16.90
3:25pm	21.25	909650	22.00	25.45	16.90
3:23pm	21.20	908500	22.00	25.45	16.90
3:22pm	20.85	908500	22.00	25.45	16.90
3:21pm	20.70	908500	22.00	25.45	16.90
3:19pm	20.60	910800	22.00	25.45	16.90

option chart VEDL PE 540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 540 PE PUT today?: Premium of VEDL 540 PE is 18.05 on 04 Dec 2025 PUT opened at 14.05 and traded inside a Low-High range of 12.10-19.15 today. Please click here table for more current prices.
What is open interest of VEDL 540 PUT PE today?: Open Interest of VEDL 540 PE is 907350 today. This has changed 9200.00 from previous day.
What is underlying price of VEDL 540 PE PUT today?: Underlying price of VEDL 540 PE PUT is 529.65 today.
What is lot size of VEDL 540 PUT PE today?: Lot size of VEDL 540 PUT PE is 1150.00
Is VEDL 540 PE PUT ITM or OTM or ATM?: VEDL 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.50

VEDL PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

VEDL 540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 540 PUT PE December 30 2025

VEDL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 18.05 on 04 Dec 2025
PUT opened at 14.05 and traded inside a Low-High range of 12.10-19.15 as on 04 Thu Dec 2025

The underlying equity is trading at 524.50 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 540 is 907,350

Munafa analysis VEDL 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	524.50	18.05	14.05	19.15	12.10	9	1,043,452,500	1%
03 Wed Dec	529.65	16.50	15.00	20.35	14.60	6	1,032,872,500	2.4%
02 Tue Dec	532.80	15.45	17.45	18.75	14.45	-14	1,009,067,500	59%
01 Mon Dec	538.40	18.05	18.75	19.60	15.75	-14	634,800,000	103.4%
28 Fri Nov	533.30	21.10	24.00	24.10	18.50	-16	312,110,000	77.4%
27 Thu Nov	526.00	25.20	25.00	26.10	22.60	-9	175,892,500	37.1%

Charts for VEDL 540 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis