VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for VEDL 470 PE PUT indicators chart analysis Vedanta Limited options price chart strike 470 PUT

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Prev closing: 465.00

VEDL PUT PE available options strikes

PE 449, PE 450, PE 459, PE 460, PE 469, PE 470, PE 479, PE 480, All CE , All PE

VEDL 470 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of VEDL 470 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 470 is at: 25.30 on 28 Jun 2024
PUT opened at 32.70 and traded inside a Low-High range of 23.30-32.70 as on 28 Fri Jun 2024

The underlying equity is trading at 465.00 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 2300

Total Open Interest for PUT (PE) of strike 470 is 1,012,000

Munafa analysis VEDL 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	465.00	25.30	32.70	32.70	23.30	320	2,327,600,000	3.3%
27 Thu Jun	454.00	34.65	33.70	40.25	32.90	379	2,253,540,000	39.7%
26 Wed Jun	443.30	35.30	37.00	47.65	33.00	239	1,613,450,000	19.6%
25 Tue Jun	442.10	29.85	22.80	32.95	22.80	247	1,348,950,000	114.3%
21 Fri Jun	454.05	22.20	23.80	25.65	21.00	139	629,510,000	41.7%
20 Thu Jun	463.35	22.70	28.70	28.70	19.35	225	444,360,000	1580%

Charts for VEDL 470 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis