VEDL 470 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 470 PE is trading at ₹ on 6:46am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 675.750 as on 14 Wed Jan 3:45pm
Day open: 647.000 Range: 642.150 to 679.450

Option Price: VEDL PE 470 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 470 PE PUT today?: Premium of VEDL 470 PE is 0.25 on 14 Jan 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.25 today. Please click here table for more current prices.
What is open interest of VEDL 470 PUT PE today?: Open Interest of VEDL 470 PE is 210450 today. This has changed -1150.00 from previous day.
What is underlying price of VEDL 470 PE PUT today?: Underlying price of VEDL 470 PE PUT is 675.75 today.
What is lot size of VEDL 470 PUT PE today?: Lot size of VEDL 470 PUT PE is 1150.00
Is VEDL 470 PE PUT ITM or OTM or ATM?: VEDL 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 470 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 675.75

VEDL PUT PE available options strikes

VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, All CE , All PE

VEDL 470 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.25 on 14 Jan 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.25 as on 14 Wed Jan 2026

The underlying equity is trading at 675.75 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 470 is 210,450

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	675.75	0.25	0.20	0.25	0.20	-16	242,017,500	-0.5%
13 Tue Jan	637.20	0.30	0.30	0.30	0.30	0	243,340,000	-0.5%
12 Mon Jan	627.35	0.30	0.40	0.40	0.25	0	244,662,500	-0.5%
09 Fri Jan	609.85	0.30	0.30	0.30	0.10	0	245,985,000	1.6%
08 Thu Jan	603.50	0.30	0.30	0.35	0.30	100	242,017,500	-0.5%
07 Wed Jan	622.20	0.15	0.20	0.30	0.15	0	243,340,000	0.5%

Charts for VEDL 470 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.