VEDL 320.00 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 320.00 PE is trading at ₹ 0.95 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.11 - Current price of VEDL 320.00 PE is lower than this average.
30 minute average: ₹ 1.28 - Current price of VEDL 320.00 PE is lower than this average.
Hourly average: ₹ 1.53 - Current price of VEDL 320.00 PE is lower than this average.
Day open: ₹ 2.00
Day range: 0.90 - 2.50
Open Interest: 3390200 (33.902 L)

Munafa Value: 20 - This score indicates that the option of VEDL 320.00 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 329.950 as on 22 Fri May 3:45pm
Day open: 331.000 Range: 327.000 to 333.600

Option Price: VEDL PE 320.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	3390200	2.00	2.50	0.90
3:29pm	0.95	3390200	2.00	2.50	0.95
3:28pm	1.00	3381000	2.00	2.50	1.00
3:26pm	1.05	3384450	2.00	2.50	1.00
3:24pm	1.15	3455750	2.00	2.50	1.00
3:23pm	1.15	3460350	2.00	2.50	1.00
3:22pm	1.20	3456900	2.00	2.50	1.00
3:21pm	1.20	3467250	2.00	2.50	1.00
3:19pm	1.20	3490250	2.00	2.50	1.00
3:17pm	1.20	3436200	2.00	2.50	1.00

option chart VEDL PE 320.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 320.00 PE PUT today?: Premium of VEDL 320.00 PE is 1.15 on 22 May 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.90-2.50 today. Please click here table for more current prices.
What is open interest of VEDL 320.00 PUT PE today?: Open Interest of VEDL 320.00 PE is 3363750 today. This has changed 55200.00 from previous day.
What is underlying price of VEDL 320.00 PE PUT today?: Underlying price of VEDL 320.00 PE PUT is 329.95 today.
What is lot size of VEDL 320.00 PUT PE today?: Lot size of VEDL 320.00 PUT PE is 1150.00
Is VEDL 320.00 PE PUT ITM or OTM or ATM?: VEDL 320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 320.00 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 329.95

VEDL PUT PE available options strikes

VEDL PE 320 strike, VEDL PE 330 strike, VEDL PE 340 strike, All CE , All PE

VEDL 320.00 PUT PE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 1.15 on 22 May 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.90-2.50 as on 22 Fri May 2026

The underlying equity is trading at 329.95 which means that PUT of strike 320.00 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 320.00 is 3,363,750

Price action analysis of 320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	329.95	1.15	2.00	2.50	0.90	-50	3,868,312,500	1.7%
21 Thu May	329.75	2.30	4.50	4.50	1.35	0	3,804,832,500	-2.9%
20 Wed May	333.75	2.30	3.45	4.10	2.00	-17	3,919,890,000	6.3%
19 Tue May	337.65	2.80	7.00	7.10	2.65	-55	3,687,130,000	8.9%
18 Mon May	327.00	6.30	8.45	10.30	5.95	-2	3,384,277,500	12.7%
15 Fri May	331.05	6.45	5.00	9.40	4.90	51	3,003,397,500	-25.4%

Charts for VEDL 320.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.