VEDL 310.00 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 310.00 PE is trading at ₹ 10.15 on 3:30pm 05 Fri Jun 2026

Option of VEDL 310.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.45 - Current price of VEDL 310.00 PE is lower than this average.
30 minute average: ₹ 10.73 - Current price of VEDL 310.00 PE is lower than this average.
Hourly average: ₹ 11.02 - Current price of VEDL 310.00 PE is lower than this average.
Day open: ₹ 6.10
Day range: 6.00 - 11.80
Open Interest: 1621500 (16.215 L)

Munafa Value: 30 - This score indicates that the option of VEDL 310.00 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 315.600 as on 05 Fri Jun 3:44pm
Day open: 329.600 Range: 312.350 to 329.700

Option Price: VEDL PE 310.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	1621500	6.10	11.80	6.00
3:29pm	10.40	1614600	6.10	11.80	6.00
3:27pm	10.50	1612300	6.10	11.80	6.00
3:25pm	10.45	1619200	6.10	11.80	6.00
3:24pm	10.55	1619200	6.10	11.80	6.00
3:23pm	10.60	1624950	6.10	11.80	6.00
3:22pm	10.45	1624950	6.10	11.80	6.00
3:21pm	10.45	1633000	6.10	11.80	6.00
3:20pm	10.35	1631850	6.10	11.80	6.00
3:19pm	10.60	1619200	6.10	11.80	6.00

option chart VEDL PE 310.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 310.00 PE PUT today?: Premium of VEDL 310.00 PE is 10.80 on 05 Jun 2026 PUT opened at 6.10 and traded inside a Low-High range of 6.00-11.80 today. Please click here table for more current prices.
What is open interest of VEDL 310.00 PUT PE today?: Open Interest of VEDL 310.00 PE is 1575500 today. This has changed 242650.00 from previous day.
What is underlying price of VEDL 310.00 PE PUT today?: Underlying price of VEDL 310.00 PE PUT is 315.60 today.
What is lot size of VEDL 310.00 PUT PE today?: Lot size of VEDL 310.00 PUT PE is 1150.00
Is VEDL 310.00 PE PUT ITM or OTM or ATM?: VEDL 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 310.00 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 315.60

VEDL PUT PE available options strikes

VEDL PE 300 strike, VEDL PE 310 strike, VEDL PE 320 strike, VEDL PE 330 strike, All CE , All PE

VEDL 310.00 PUT PE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 10.80 on 05 Jun 2026
PUT opened at 6.10 and traded inside a Low-High range of 6.00-11.80 as on 05 Fri Jun 2026

The underlying equity is trading at 315.60 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 310.00 is 1,575,500

Price action analysis of 310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	315.60	10.80	6.10	11.80	6.00	80	1,811,825,000	18.2%
04 Thu Jun	327.50	6.00	6.10	6.75	4.90	-0	1,532,777,500	2%
03 Wed Jun	328.20	6.05	6.00	7.05	5.10	8	1,502,360,000	2.3%
02 Tue Jun	333.55	5.60	4.65	6.95	3.40	25	1,467,975,000	9.5%
01 Mon Jun	337.15	4.45	3.00	4.85	2.75	58	1,341,015,000	29.2%
29 Fri May	352.60	2.80	2.40	3.00	2.25	1	1,038,162,500	-1.4%

Charts for VEDL 310.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.