VEDL 270 PE (PUT) 29 September 2026 options price chart analysis Vedanta Limited

What is premium price of VEDL 270 PE PUT today?: Premium of VEDL 270 PE is 12.10 on 19 Aug 2026 PUT opened at 13.50 and traded inside a Low-High range of 11.80-13.50 today. Please click here table for more current prices.
What is open interest of VEDL 270 PUT PE today?: Open Interest of VEDL 270 PE is 862500 today. This has changed 250700.00 from previous day.
What is underlying price of VEDL 270 PE PUT today?: Underlying price of VEDL 270 PE PUT is 262.59 today.
What is lot size of VEDL 270 PUT PE today?: Lot size of VEDL 270 PUT PE is 1150.00
Is VEDL 270 PE PUT ITM or OTM or ATM?: VEDL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 270 PE (PUT) 29 September 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 262.60

VEDL PUT PE available options strikes

VEDL PE 250 strike, VEDL PE 255 strike, VEDL PE 260 strike, VEDL PE 265 strike, VEDL PE 270 strike, VEDL PE 275 strike, All CE , All PE

VEDL 270 PUT PE available expiry dates

VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry

VEDL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 12.10 on 19 Aug 2026
PUT opened at 13.50 and traded inside a Low-High range of 11.80-13.50 as on 19 Wed Aug 2026

The underlying equity is trading at 262.60 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 270 is 862,500

Munafa analysis VEDL 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	262.60	12.10	13.50	13.50	11.80	1	991,875,000	41%
18 Tue Aug	264.00	11.90	9.05	12.00	9.05	27	703,570,000	15.7%
17 Mon Aug	269.70	9.30	10.75	10.75	8.75	-13	608,350,000	28.9%
14 Fri Aug	267.50	10.70	11.00	11.55	9.40	4	472,132,500	6.6%
13 Thu Aug	271.10	10.25	7.55	10.75	7.55	32	443,037,500	-4.8%
12 Wed Aug	275.80	7.75	6.90	8.50	6.10	-3	465,520,000	15.8%

Charts for VEDL 270 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis