VEDL 820 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 820 CE is trading at ₹ on 12:01am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 727.800 as on 25 Wed Feb 3:45pm
Day open: 706.400 Range: 706.400 to 732.350

Option Price: VEDL CE 820 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 820 CE CALL today?: Premium of VEDL 820 CE is 4.50 on 25 Feb 2026 CALL opened at 3.60 and traded inside a Low-High range of 3.20-5.70 today. Please click here table for more current prices.
What is open interest of VEDL 820 CALL CE today?: Open Interest of VEDL 820 CE is 445050 today. This has changed 156400.00 from previous day.
What is underlying price of VEDL 820 CE CALL today?: Underlying price of VEDL 820 CE CALL is 727.80 today.
What is lot size of VEDL 820 CALL CE today?: Lot size of VEDL 820 CALL CE is 1150.00
Is VEDL 820 CE CALL ITM or OTM or ATM?: VEDL 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 820 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 727.80

VEDL CALL CE available options strikes

VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, VEDL CE 760 strike, All CE , All PE

VEDL 820 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 4.50 on 25 Feb 2026
CALL opened at 3.60 and traded inside a Low-High range of 3.20-5.70 as on 25 Wed Feb 2026

The underlying equity is trading at 727.80 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 820 is 445,050

Munafa analysis VEDL 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	727.80	4.50	3.60	5.70	3.20	91	511,807,500	54.2%
24 Tue Feb	695.10	2.35	1.75	2.45	1.60	34	331,947,500	8.7%
23 Mon Feb	681.25	1.75	2.30	2.30	1.60	-16	305,497,500	0.4%
20 Fri Feb	682.45	2.10	2.70	2.70	1.95	0	304,175,000	8%
19 Thu Feb	676.15	2.10	2.35	2.40	1.95	-14	281,692,500	-0.9%
18 Wed Feb	678.00	2.45	2.45	2.45	2.35	-2	284,337,500	-2.7%

Charts for VEDL 820 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis