VEDL 810 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 810 CE is trading at ₹ 4.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.75 - Current price of VEDL 810 CE is lower than this average.
30 minute average: ₹ 4.67 - Current price of VEDL 810 CE is lower than this average.
Hourly average: ₹ 4.64 - Current price of VEDL 810 CE is lower than this average.
Day open: ₹ 8.00
Day range: 4.15 - 12.95
Open Interest: 767050 (7.671 L)

Munafa Value: 20 - This score indicates that the option of VEDL 810 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 766.800 as on 21 Tue Apr 3:45pm
Day open: 791.700 Range: 763.150 to 795.000

Option Price: VEDL CE 810 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	767050	8.00	12.95	4.15
3:29pm	4.60	767050	8.00	12.95	4.15
3:28pm	4.75	767050	8.00	12.95	4.15
3:27pm	4.80	767050	8.00	12.95	4.15
3:26pm	4.75	775100	8.00	12.95	4.15
3:25pm	4.80	775100	8.00	12.95	4.15
3:24pm	4.80	775100	8.00	12.95	4.15
3:22pm	4.75	778550	8.00	12.95	4.15
3:21pm	4.85	778550	8.00	12.95	4.15
3:20pm	4.80	794650	8.00	12.95	4.15

option chart VEDL CE 810 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 810 CE CALL today?: Premium of VEDL 810 CE is 5.30 on 20 Apr 2026 CALL opened at 6.05 and traded inside a Low-High range of 4.80-8.05 today. Please click here table for more current prices.
What is open interest of VEDL 810 CALL CE today?: Open Interest of VEDL 810 CE is 518650 today. This has changed 52900.00 from previous day.
What is underlying price of VEDL 810 CE CALL today?: Underlying price of VEDL 810 CE CALL is 771.00 today.
What is lot size of VEDL 810 CALL CE today?: Lot size of VEDL 810 CALL CE is 1150.00
Is VEDL 810 CE CALL ITM or OTM or ATM?: VEDL 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 810 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 766.80

VEDL CALL CE available options strikes

VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, VEDL CE 760 strike, VEDL CE 765 strike, VEDL CE 770 strike, VEDL CE 775 strike, VEDL CE 780 strike, VEDL CE 785 strike, VEDL CE 790 strike, VEDL CE 795 strike, VEDL CE 800 strike, VEDL CE 805 strike, All CE , All PE

VEDL 810 CALL CE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 5.30 on 20 Apr 2026
CALL opened at 6.05 and traded inside a Low-High range of 4.80-8.05 as on 20 Mon Apr 2026

The underlying equity is trading at 766.80 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 810 is 518,650

Munafa analysis VEDL 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	766.80	5.30	6.05	8.05	4.80	-46	596,447,500	11.4%
17 Fri Apr	771.00	9.90	9.15	11.65	6.95	-6	535,612,500	0.2%
16 Thu Apr	787.50	10.55	7.90	13.20	6.95	70	534,290,000	69.7%
15 Wed Apr	782.85	6.20	4.60	7.35	3.90	36	314,755,000	77.6%
13 Mon Apr	766.05	4.55	3.60	5.30	3.10	8	177,215,000	-10.7%
10 Fri Apr	752.55	4.20	5.40	5.50	3.40	-13	198,375,000	2%

Charts for VEDL 810 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.