VEDL 775 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 775 CE is trading at ₹ 13.30 on 3:30pm 21 Tue Apr 2026

Option of VEDL 775 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.14 - Current price of VEDL 775 CE is higher than this average.
30 minute average: ₹ 12.99 - Current price of VEDL 775 CE is higher than this average.
Hourly average: ₹ 12.94 - Current price of VEDL 775 CE is higher than this average.
Day open: ₹ 26.75
Day range: 11.50 - 28.55
Open Interest: 657800 (6.578 L)

Munafa Value: 70 - This score indicates that the option of VEDL 775 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 766.800 as on 21 Tue Apr 3:45pm
Day open: 791.700 Range: 763.150 to 795.000

Option Price: VEDL CE 775 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	657800	26.75	28.55	11.50
3:29pm	13.30	657800	26.75	28.55	11.50
3:28pm	13.00	657800	26.75	28.55	11.50
3:27pm	13.15	662400	26.75	28.55	11.50
3:25pm	13.00	662400	26.75	28.55	11.50
3:24pm	13.05	662400	26.75	28.55	11.50
3:23pm	13.05	690000	26.75	28.55	11.50
3:21pm	13.20	690000	26.75	28.55	11.50
3:20pm	13.35	692300	26.75	28.55	11.50
3:19pm	13.00	692300	26.75	28.55	11.50

option chart VEDL CE 775 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 775 CE CALL today?: Premium of VEDL 775 CE is 13.20 on 21 Apr 2026 CALL opened at 26.75 and traded inside a Low-High range of 11.50-28.55 today. Please click here table for more current prices.
What is open interest of VEDL 775 CALL CE today?: Open Interest of VEDL 775 CE is 661250 today. This has changed 366850.00 from previous day.
What is underlying price of VEDL 775 CE CALL today?: Underlying price of VEDL 775 CE CALL is 766.80 today.
What is lot size of VEDL 775 CALL CE today?: Lot size of VEDL 775 CALL CE is 1150.00
Is VEDL 775 CE CALL ITM or OTM or ATM?: VEDL 775 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 775 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 766.80

VEDL CALL CE available options strikes

VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, VEDL CE 760 strike, VEDL CE 765 strike, VEDL CE 770 strike, VEDL CE 775 strike, VEDL CE 780 strike, VEDL CE 785 strike, VEDL CE 790 strike, VEDL CE 795 strike, VEDL CE 800 strike, VEDL CE 805 strike, All CE , All PE

VEDL 775 CALL CE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 775 CE Live prices

Premium of CALL (CE) of strike 775 is at: 13.20 on 21 Apr 2026
CALL opened at 26.75 and traded inside a Low-High range of 11.50-28.55 as on 21 Tue Apr 2026

The underlying equity is trading at 766.80 which means that CALL of strike 775 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 775 is 661,250

Munafa analysis VEDL 775 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 775 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 775 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	766.80	13.20	26.75	28.55	11.50	-19	760,437,500	124.6%
20 Mon Apr	771.00	16.45	18.05	22.30	15.50	-37	338,560,000	32.6%
17 Fri Apr	787.50	26.15	20.20	29.00	19.00	3	255,242,500	-14.2%
16 Thu Apr	782.85	25.30	18.40	29.75	18.40	48	297,562,500	1.4%
15 Wed Apr	766.05	17.05	11.50	18.85	11.00	34	293,595,000	63.2%
13 Mon Apr	752.55	12.70	11.40	13.85	9.00	8	179,860,000	23.6%

Charts for VEDL 775 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis