VEDL 700 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 700 CE is trading at ₹ 9.15 on 3:30pm 19 Mon Jan 2026

Option of VEDL 700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.56 - Current price of VEDL 700 CE is higher than this average.
30 minute average: ₹ 8.39 - Current price of VEDL 700 CE is higher than this average.
Hourly average: ₹ 8.61 - Current price of VEDL 700 CE is higher than this average.
Day open: ₹ 11.55
Day range: 7.50 - 13.30
Open Interest: 6875850 (68.759 L)

Munafa Value: 90 - This score indicates that the option of VEDL 700 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 674.800 as on 19 Mon Jan 3:45pm
Day open: 684.950 Range: 673.500 to 688.000

Option Price: VEDL CE 700 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	6875850	11.55	13.30	7.50
3:29pm	9.40	6875850	11.55	13.30	7.50
3:28pm	9.35	6875850	11.55	13.30	7.50
3:27pm	7.65	6875850	11.55	13.30	7.50
3:26pm	8.40	6875850	11.55	13.30	7.90
3:25pm	8.25	6875850	11.55	13.30	7.90
3:24pm	8.35	6875850	11.55	13.30	7.90
3:23pm	8.50	6894250	11.55	13.30	7.90
3:22pm	8.15	6894250	11.55	13.30	7.90
3:21pm	8.40	6894250	11.55	13.30	7.90

option chart VEDL CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 700 CE CALL today?: Premium of VEDL 700 CE is 8.75 on 19 Jan 2026 CALL opened at 11.55 and traded inside a Low-High range of 7.50-13.30 today. Please click here table for more current prices.
What is open interest of VEDL 700 CALL CE today?: Open Interest of VEDL 700 CE is 9068900 today. This has changed 2406950.00 from previous day.
What is underlying price of VEDL 700 CE CALL today?: Underlying price of VEDL 700 CE CALL is 674.80 today.
What is lot size of VEDL 700 CALL CE today?: Lot size of VEDL 700 CALL CE is 1150.00
Is VEDL 700 CE CALL ITM or OTM or ATM?: VEDL 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 700 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 674.80

VEDL CALL CE available options strikes

VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, All CE , All PE

VEDL 700 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 8.75 on 19 Jan 2026
CALL opened at 11.55 and traded inside a Low-High range of 7.50-13.30 as on 19 Mon Jan 2026

The underlying equity is trading at 674.80 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 700 is 9,068,900

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	674.80	8.75	11.55	13.30	7.50	-22	10,429,235,000	36.1%
16 Fri Jan	682.70	11.30	11.15	14.45	7.20	1	7,661,242,500	8.8%
14 Wed Jan	675.75	11.15	2.05	14.60	2.05	502	7,040,990,000	319.9%
13 Tue Jan	637.20	1.85	1.90	2.40	1.40	8	1,676,930,000	22.5%
12 Mon Jan	627.35	1.70	1.40	1.80	1.20	54	1,368,787,500	-0.7%
09 Fri Jan	609.85	1.10	0.80	1.30	0.80	37	1,378,045,000	-6.5%

Charts for VEDL 700 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.