VEDL 420 CE CALL indicators chart analysis Vedanta Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for VEDL 420 CE CALL indicators chart analysis Vedanta Limited options price chart strike 420 CALL

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

What is premium price of VEDL 420 CE CALL today?: Premium of VEDL 420 CE is 32.35 on 01 Jan 2025 CALL opened at 32.05 and traded inside a Low-High range of 28.95-32.50 today. Please see below table for more current prices.
What is open interest of VEDL 420 CALL CE today?: Open Interest of VEDL 420 CE is 101200 today. This has changed 5750.00 from previous day.
What is underlying price of VEDL 420 CE CALL today?: Underlying price of VEDL 420 CE CALL is 444.45 today.
What is lot size of VEDL 420 CALL CE today?: Lot size of VEDL 420 CALL CE is 1150.00
Is VEDL 420 CE CALL ITM or OTM or ATM?: VEDL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 449.75

VEDL CALL CE available options strikes

CE 430, CE 440, CE 450, CE 460, CE 470, All CE , All PE

VEDL 420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of VEDL 420 CALL CE Jan 30 2025

VEDL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 32.35 on 01 Jan 2025
CALL opened at 32.05 and traded inside a Low-High range of 28.95-32.50 as on 01 Wed Jan 2025

The underlying equity is trading at 449.75 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 2300

Total Open Interest for CALL (CE) of strike 420 is 101,200

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	449.75	32.35	32.05	32.50	28.95	-3	232,760,000	6%
31 Tue Dec	444.45	33.35	32.00	34.85	29.55	7	219,535,000	6.4%
30 Mon Dec	444.45	30.90	34.05	34.05	29.60	-20	206,310,000	13%
27 Fri Dec	439.65	39.00	43.85	43.90	38.70	-19	182,505,000	-6.8%
26 Thu Dec	451.10	48.70	48.00	49.40	42.05	-0	195,730,000	94.7%
24 Tue Dec	460.45	48.75	47.90	52.55	46.65	-6	100,510,000	65.2%

Charts for VEDL 420 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis