VEDL 400 CE CALL indicators chart analysis Vedanta Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for VEDL 400 CE CALL indicators chart analysis Vedanta Limited options price chart strike 400 CALL

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

What is premium price of VEDL 400 CE CALL today?: Premium of VEDL 400 CE is 44.00 on 19 Nov 2024 CALL opened at 50.10 and traded inside a Low-High range of 42.90-50.70 today. Please see below table for more current prices.
What is open interest of VEDL 400 CALL CE today?: Open Interest of VEDL 400 CE is 179400 today. This has changed -6900.00 from previous day.
What is underlying price of VEDL 400 CE CALL today?: Underlying price of VEDL 400 CE CALL is 443.55 today.
What is lot size of VEDL 400 CALL CE today?: Lot size of VEDL 400 CALL CE is 1150.00
Is VEDL 400 CE CALL ITM or OTM or ATM?: VEDL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 442.80

VEDL CALL CE available options strikes

CE 430, CE 440, CE 450, CE 460, All CE , All PE

VEDL 400 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of VEDL 400 CALL CE Nov 28 2024

VEDL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 44.00 on 19 Nov 2024
CALL opened at 50.10 and traded inside a Low-High range of 42.90-50.70 as on 19 Tue Nov 2024

The underlying equity is trading at 442.80 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 2300

Total Open Interest for CALL (CE) of strike 400 is 179,400

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	442.80	44.00	50.10	50.70	42.90	-10	412,620,000	-3.7%
18 Mon Nov	443.55	49.25	47.95	59.90	45.90	38	428,490,000	2.5%
14 Thu Nov	447.50	35.55	39.40	41.75	33.55	-5	417,910,000	1.3%
13 Wed Nov	433.40	37.50	44.45	45.00	35.80	-18	412,620,000	13.9%
12 Tue Nov	434.75	46.05	56.10	56.10	45.80	-19	362,365,000	-2.1%
11 Mon Nov	444.75	57.20	59.15	62.35	57.00	-4	370,300,000	-0.7%

Charts for VEDL 400 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis