VEDL 265.00 CE (CALL) 28 July 2026 options price chart analysis Vedanta Limited

VEDL 265.00 CE is trading at ₹ 5.25 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 5.24 - Current price of VEDL 265.00 CE is higher than this average.
30 minute average: ₹ 5.34 - Current price of VEDL 265.00 CE is lower than this average.
Hourly average: ₹ 5.53 - Current price of VEDL 265.00 CE is lower than this average.
Day open: ₹ 4.45
Day range: 3.30 - 6.25
Open Interest: 1537550 (15.376 L)

Munafa Value: 40 - This score indicates that the option of VEDL 265.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 264.850 as on 21 Tue Jul 3:45pm
Day open: 261.850 Range: 259.550 to 266.300

Option Price: VEDL CE 265.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.25	1537550	4.45	6.25	3.30
3:29pm	5.25	1537550	4.45	6.25	3.30
3:28pm	5.35	1557100	4.45	6.25	3.30
3:27pm	5.15	1553650	4.45	6.25	3.30
3:26pm	5.25	1552500	4.45	6.25	3.30
3:25pm	5.15	1551350	4.45	6.25	3.30
3:23pm	5.20	1551350	4.45	6.25	3.30
3:22pm	5.25	1550200	4.45	6.25	3.30
3:20pm	5.30	1552500	4.45	6.25	3.30
3:19pm	5.20	1551350	4.45	6.25	3.30

option chart VEDL CE 265.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 265.00 CE CALL today?: Premium of VEDL 265.00 CE is 4.45 on 20 Jul 2026 CALL opened at 2.90 and traded inside a Low-High range of 2.35-4.65 today. Please click here table for more current prices.
What is open interest of VEDL 265.00 CALL CE today?: Open Interest of VEDL 265.00 CE is 1504200 today. This has changed -60950.00 from previous day.
What is underlying price of VEDL 265.00 CE CALL today?: Underlying price of VEDL 265.00 CE CALL is 261.85 today.
What is lot size of VEDL 265.00 CALL CE today?: Lot size of VEDL 265.00 CALL CE is 1150.00
Is VEDL 265.00 CE CALL ITM or OTM or ATM?: VEDL 265.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 265.00 CE (CALL) 28 July 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 264.85

VEDL CALL CE available options strikes

VEDL CE 255 strike, VEDL CE 260 strike, VEDL CE 265 strike, VEDL CE 270 strike, VEDL CE 275 strike, All CE , All PE

VEDL 265.00 CALL CE available expiry dates

VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry

VEDL 265.00 CE Live prices

Premium of CALL (CE) of strike 265.00 is at: 4.45 on 20 Jul 2026
CALL opened at 2.90 and traded inside a Low-High range of 2.35-4.65 as on 20 Mon Jul 2026

The underlying equity is trading at 264.85 which means that CALL of strike 265.00 is ATM CALL option (at the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 265.00 is 1,504,200

Price action analysis of 265.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	264.85	4.45	2.90	4.65	2.35	58	1,729,830,000	-3.9%
17 Fri Jul	261.85	2.80	5.05	5.05	2.20	-44	1,799,922,500	3.6%
16 Thu Jul	253.05	5.00	6.85	7.00	4.60	-24	1,737,765,000	22.6%
15 Wed Jul	257.90	6.65	10.45	12.15	6.50	-34	1,417,720,000	145.3%
14 Tue Jul	260.55	10.10	12.25	12.55	9.60	-16	577,932,500	130%
13 Mon Jul	267.70	12.05	12.75	13.25	11.40	-16	251,275,000	113.5%

Charts for VEDL 265.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.