UPL 540 CE CALL indicators chart analysis UPL Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for UPL 540 CE CALL indicators chart analysis UPL Limited options price chart strike 540 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 540 CE CALL today?: Premium of UPL 540 CE is 13.80 on 29 Jan 2025 CALL opened at 5.00 and traded inside a Low-High range of 4.30-15.40 today. Please see below table for more current prices.
What is open interest of UPL 540 CALL CE today?: Open Interest of UPL 540 CE is 344170 today. This has changed -220865.00 from previous day.
What is underlying price of UPL 540 CE CALL today?: Underlying price of UPL 540 CE CALL is 553.10 today.
What is lot size of UPL 540 CALL CE today?: Lot size of UPL 540 CALL CE is 1355.00
Is UPL 540 CE CALL ITM or OTM or ATM?: UPL 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 553.10

UPL CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

UPL 540 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of UPL 540 CALL CE Jan 30 2025

UPL 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 13.80 on 29 Jan 2025
CALL opened at 5.00 and traded inside a Low-High range of 4.30-15.40 as on 29 Wed Jan 2025

The underlying equity is trading at 553.10 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for CALL (CE) of strike 540 is 344,170

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	553.10	13.80	5.00	15.40	4.30	228	447,421,000	-39.1%
28 Tue Jan	538.65	4.20	7.40	10.35	3.75	-40	734,545,500	-30.6%
27 Mon Jan	542.35	7.10	9.70	10.15	4.00	-46	1,058,661,500	42.4%
24 Fri Jan	552.00	13.35	20.80	20.80	12.80	-35	743,353,000	-5.2%
23 Thu Jan	557.85	20.80	11.00	21.80	10.25	102	783,867,500	-26.3%
22 Wed Jan	542.70	10.25	14.90	14.90	6.05	-24	1,063,946,000	35.1%

Charts for UPL 540 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis