UPL 530 CE CALL indicators chart analysis UPL Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for UPL 530 CE CALL indicators chart analysis UPL Limited options price chart strike 530 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 530 CE CALL today?: Premium of UPL 530 CE is 81.20 on 31 Jan 2025 CALL opened at 51.45 and traded inside a Low-High range of 51.45-84.75 today. Please see below table for more current prices.
What is open interest of UPL 530 CALL CE today?: Open Interest of UPL 530 CE is 29810 today. This has changed 2710.00 from previous day.
What is underlying price of UPL 530 CE CALL today?: Underlying price of UPL 530 CE CALL is 603.75 today.
What is lot size of UPL 530 CALL CE today?: Lot size of UPL 530 CALL CE is 1355.00
Is UPL 530 CE CALL ITM or OTM or ATM?: UPL 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 603.75

UPL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

UPL 530 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of UPL 530 CALL CE Feb 27 2025

UPL 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 81.20 on 31 Jan 2025
CALL opened at 51.45 and traded inside a Low-High range of 51.45-84.75 as on 31 Fri Jan 2025

The underlying equity is trading at 603.75 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for CALL (CE) of strike 530 is 29,810

Munafa analysis UPL 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	603.75	81.20	51.45	84.75	51.45	69	38,753,000	10%
30 Thu Jan	566.95	47.95	57.50	58.00	47.55	38	35,230,000	-55.6%
29 Wed Jan	553.10	34.70	33.00	36.00	33.00	14	79,267,500	542.9%
28 Tue Jan	538.65	30.40	28.00	30.40	28.00	8	12,330,500	16.7%
27 Mon Jan	542.35	27.95	31.50	31.50	27.95	-26	10,569,000	200%
24 Fri Jan	552.00	38.00	0.00	0.00	0.00	0	3,523,000	0%

Charts for UPL 530 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis