ULTRACEMCO 9400 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 9400 PUT
Options premium and indicators chart analysis for ULTRACEMCO 9400 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 9400 PUT
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
Prev closing: 9971.85
ULTRACEMCO PUT PE available options strikes
PE 9500, PE 9600, PE 9700, PE 9800, PE 9900, PE 10000, PE 10100, PE 10200, PE 10300, PE 10400, All CE , All PE
ULTRACEMCO 9400 PUT PE available expiry dates
Premium of ULTRACEMCO 9400 PUT PE May 30 2024
Premium of PUT (PE) of strike 9400 is at: 48.40 on 30 Apr 2024
PUT opened at 37.40 and traded inside a Low-High range of 36.75-63.45
as on 30 Tue Apr 2024
The underlying equity is trading at 9971.85 which means that PUT of strike 9400 is OTM PUT option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 100
Total Open Interest for PUT (PE) of strike 9400 is 26,200
Munafa analysis ULTRACEMCO 9400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 9400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 9400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 9971.85 | 48.40 | 37.40 | 63.45 | 36.75 | 840 | 2,620,000 | -22.9% |
| 29 Mon Apr | 9964.45 | 62.55 | 99.00 | 101.60 | 52.90 | 1,336 | 3,400,000 | 63.5% |
| 26 Fri Apr | 9700.90 | 125.65 | 135.75 | 143.40 | 101.00 | 300 | 2,080,000 | 38.7% |
| 25 Thu Apr | 9683.75 | 135.75 | 152.00 | 159.00 | 129.75 | 64 | 1,500,000 | 19% |
| 24 Wed Apr | 9658.85 | 147.65 | 170.00 | 177.00 | 142.00 | 124 | 1,260,000 | 162.5% |
| 23 Tue Apr | 9533.55 | 198.20 | 178.00 | 198.65 | 178.00 | 31 | 480,000 | 84.6% |
Charts for ULTRACEMCO 9400 PUT PE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
ULTRACEMCO 9400 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 9400 PUT
These are ULTRACEMCO 9400 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 9400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ULTRACEMCO 9400 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 9400 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance