ULTRACEMCO 11100.00 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11100.00 PUT

Options premium and indicators chart analysis for ULTRACEMCO 11100.00 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11100.00 PUT

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11100.00 PE PUT today?: Premium of ULTRACEMCO 11100.00 PE is 208.65 on 08 Nov 2024 PUT opened at 242.70 and traded inside a Low-High range of 168.70-255.85 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11100.00 PUT PE today?: Open Interest of ULTRACEMCO 11100.00 PE is 25150 today. This has changed -7050.00 from previous day.
What is underlying price of ULTRACEMCO 11100.00 PE PUT today?: Underlying price of ULTRACEMCO 11100.00 PE PUT is 11043.75 today.
What is lot size of ULTRACEMCO 11100.00 PUT PE today?: Lot size of ULTRACEMCO 11100.00 PUT PE is 50.00
Is ULTRACEMCO 11100.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11043.35

ULTRACEMCO PUT PE available options strikes

PE 10500, PE 10600, PE 10700, PE 10800, PE 10900, PE 11000, PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, All CE , All PE

ULTRACEMCO 11100.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ULTRACEMCO 11100.00 PUT PE Nov 28 2024

ULTRACEMCO 11100.00 PE Live prices

Premium of PUT (PE) of strike 11100.00 is at: 208.65 on 08 Nov 2024
PUT opened at 242.70 and traded inside a Low-High range of 168.70-255.85 as on 08 Fri Nov 2024

The underlying equity is trading at 11043.35 which means that PUT of strike 11100.00 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for PUT (PE) of strike 11100.00 is 25,150

Price action analysis of 11100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	11043.35	208.65	242.70	255.85	168.70	-3	2,515,000	-21.9%
07 Thu Nov	11050.80	216.60	142.50	255.00	142.50	65	3,220,000	-4.5%
06 Wed Nov	11274.40	131.20	204.50	204.50	118.90	-35	3,370,000	51.8%
05 Tue Nov	11176.35	203.30	281.50	302.00	195.00	-27	2,220,000	109.4%
04 Mon Nov	11001.85	278.80	239.95	344.50	238.00	25	1,060,000	31.7%
01 Fri Nov	11145.80	221.45	237.95	254.30	217.20	-6	805,000	8.8%

Charts for ULTRACEMCO 11100.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis