ULTRACEMCO 11400 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11400 CALL

Options premium and indicators chart analysis for ULTRACEMCO 11400 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11400 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11400 CE CALL today?: Premium of ULTRACEMCO 11400 CE is 40.75 on 17 Jan 2025 CALL opened at 45.30 and traded inside a Low-High range of 35.00-51.80 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11400 CALL CE today?: Open Interest of ULTRACEMCO 11400 CE is 36050 today. This has changed -1100.00 from previous day.
What is underlying price of ULTRACEMCO 11400 CE CALL today?: Underlying price of ULTRACEMCO 11400 CE CALL is 10580.05 today.
What is lot size of ULTRACEMCO 11400 CALL CE today?: Lot size of ULTRACEMCO 11400 CALL CE is 50.00
Is ULTRACEMCO 11400 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10580.00

ULTRACEMCO CALL CE available options strikes

CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, All CE , All PE

ULTRACEMCO 11400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ULTRACEMCO 11400 CALL CE Jan 30 2025

ULTRACEMCO 11400 CE Live prices

Premium of CALL (CE) of strike 11400 is at: 40.75 on 17 Jan 2025
CALL opened at 45.30 and traded inside a Low-High range of 35.00-51.80 as on 17 Fri Jan 2025

The underlying equity is trading at 10580.00 which means that CALL of strike 11400 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 11400 is 36,050

Price action analysis of 11400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	10580.00	40.75	45.30	51.80	35.00	-10	3,605,000	-3%
16 Thu Jan	10636.20	45.30	43.00	65.00	40.80	17	3,715,000	-2.5%
15 Wed Jan	10521.65	38.45	39.95	50.65	33.55	8	3,810,000	-1.2%
14 Tue Jan	10483.75	35.30	62.50	69.00	33.70	-31	3,855,000	16.8%
13 Mon Jan	10615.15	51.25	100.00	100.00	49.05	-53	3,300,000	11.7%
10 Fri Jan	10615.15	111.15	236.50	238.20	108.00	-52	2,955,000	20.4%

Charts for ULTRACEMCO 11400 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis