ULTRACEMCO 11300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300 CALL

Options premium and indicators chart analysis for ULTRACEMCO 11300 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11300 CE CALL today?: Premium of ULTRACEMCO 11300 CE is 117.50 on 08 Nov 2024 CALL opened at 136.30 and traded inside a Low-High range of 96.20-152.90 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11300 CALL CE today?: Open Interest of ULTRACEMCO 11300 CE is 37950 today. This has changed -650.00 from previous day.
What is underlying price of ULTRACEMCO 11300 CE CALL today?: Underlying price of ULTRACEMCO 11300 CE CALL is 11043.75 today.
What is lot size of ULTRACEMCO 11300 CALL CE today?: Lot size of ULTRACEMCO 11300 CALL CE is 50.00
Is ULTRACEMCO 11300 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11043.35

ULTRACEMCO CALL CE available options strikes

CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, All CE , All PE

ULTRACEMCO 11300 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ULTRACEMCO 11300 CALL CE Nov 28 2024

ULTRACEMCO 11300 CE Live prices

Premium of CALL (CE) of strike 11300 is at: 117.50 on 08 Nov 2024
CALL opened at 136.30 and traded inside a Low-High range of 96.20-152.90 as on 08 Fri Nov 2024

The underlying equity is trading at 11043.35 which means that CALL of strike 11300 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 11300 is 37,950

Munafa analysis ULTRACEMCO 11300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	11043.35	117.50	136.30	152.90	96.20	-13	3,795,000	-1.7%
07 Thu Nov	11050.80	136.25	210.00	213.25	124.60	-38	3,860,000	27.4%
06 Wed Nov	11274.40	221.90	218.00	240.00	176.70	10	3,030,000	77.7%
05 Tue Nov	11176.35	200.55	154.10	205.00	144.05	30	1,705,000	-6.3%
04 Mon Nov	11001.85	154.10	206.00	206.00	139.80	-25	1,820,000	26.8%
01 Fri Nov	11145.80	206.05	226.80	229.50	197.00	-0	1,435,000	-1.7%

Charts for ULTRACEMCO 11300 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis