ULTRACEMCO 11300.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300.00 CALL

Options premium and indicators chart analysis for ULTRACEMCO 11300.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11300.00 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11300.00 CE CALL today?: Premium of ULTRACEMCO 11300.00 CE is 486.05 on 26 Jul 2024 CALL opened at 380.00 and traded inside a Low-High range of 356.95-510.60 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11300.00 CALL CE today?: Open Interest of ULTRACEMCO 11300.00 CE is 5000 today. This has changed -1400.00 from previous day.
What is underlying price of ULTRACEMCO 11300.00 CE CALL today?: Underlying price of ULTRACEMCO 11300.00 CE CALL is 11673.50 today.
What is lot size of ULTRACEMCO 11300.00 CALL CE today?: Lot size of ULTRACEMCO 11300.00 CALL CE is 100.00
Is ULTRACEMCO 11300.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11673.05

ULTRACEMCO CALL CE available options strikes

CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, All CE , All PE

ULTRACEMCO 11300.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of ULTRACEMCO 11300.00 CALL CE Aug 29 2024

ULTRACEMCO 11300.00 CE Live prices

Premium of CALL (CE) of strike 11300.00 is at: 486.05 on 26 Jul 2024
CALL opened at 380.00 and traded inside a Low-High range of 356.95-510.60 as on 26 Fri Jul 2024

The underlying equity is trading at 11673.05 which means that CALL of strike 11300.00 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 11300.00 is 5,000

Price action analysis of 11300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 11300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	11673.05	486.05	380.00	510.60	356.95	35	500,000	-21.9%
25 Thu Jul	11441.50	358.55	350.55	366.95	310.00	-3	640,000	42.2%
24 Wed Jul	11453.40	371.45	400.00	400.00	333.50	-17	450,000	114.3%
23 Tue Jul	11545.80	449.50	556.90	556.90	368.55	-4	210,000	-25%
22 Mon Jul	11545.80	473.05	400.00	534.90	400.00	16	280,000	21.7%
19 Fri Jul	11515.70	406.15	426.50	426.85	392.00	-52	230,000	-%

Charts for ULTRACEMCO 11300.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis