ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL

Options premium and indicators chart analysis for ULTRACEMCO 10700 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10700 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 10700 CE CALL today?: Premium of ULTRACEMCO 10700 CE is 196.55 on 17 Jan 2025 CALL opened at 220.60 and traded inside a Low-High range of 167.00-258.45 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 10700 CALL CE today?: Open Interest of ULTRACEMCO 10700 CE is 36400 today. This has changed 6200.00 from previous day.
What is underlying price of ULTRACEMCO 10700 CE CALL today?: Underlying price of ULTRACEMCO 10700 CE CALL is 10580.05 today.
What is lot size of ULTRACEMCO 10700 CALL CE today?: Lot size of ULTRACEMCO 10700 CALL CE is 50.00
Is ULTRACEMCO 10700 CE CALL ITM or OTM or ATM?: ULTRACEMCO 10700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10580.00

ULTRACEMCO CALL CE available options strikes

CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, All CE , All PE

ULTRACEMCO 10700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ULTRACEMCO 10700 CALL CE Jan 30 2025

ULTRACEMCO 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 196.55 on 17 Jan 2025
CALL opened at 220.60 and traded inside a Low-High range of 167.00-258.45 as on 17 Fri Jan 2025

The underlying equity is trading at 10580.00 which means that CALL of strike 10700 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 10700 is 36,400

Price action analysis of 10700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	10580.00	196.55	220.60	258.45	167.00	-10	3,640,000	20.5%
16 Thu Jan	10636.20	220.60	197.25	318.50	194.00	16	3,020,000	17.7%
15 Wed Jan	10521.65	189.15	178.00	246.50	171.55	7	2,565,000	21.6%
14 Tue Jan	10483.75	175.40	240.00	297.00	168.25	-27	2,110,000	141.1%
13 Mon Jan	10615.15	241.90	377.25	377.25	235.00	-39	875,000	1150%
10 Fri Jan	10615.15	401.25	507.60	507.60	396.60	-43	70,000	366.7%

Charts for ULTRACEMCO 10700 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis